PSI 20X Bear (PSIXB)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.317 | -3.58152942456 | 36.772 | 37.194 | 35.394 | 0 | 0 | IX |
| 4 | 0.655 | 1.88218390805 | 34.8 | 37.194 | 34.438 | 0 | 0 | IX |
| 12 | 3.161 | 9.78819594971 | 32.294 | 37.194 | 31.306 | 0 | 0 | IX |
| 26 | 2.469 | 7.48499363366 | 32.986 | 37.194 | 29.689 | 0 | 0 | IX |
| 52 | -0.486 | -1.35221613199 | 35.941 | 41.008 | 29.685 | 0 | 0 | IX |
| 156 | -25.235 | -41.5801614764 | 60.69 | 67.232 | 29.685 | 0 | 0 | IX |
| 260 | -72.887 | -67.2749256983 | 108.342 | 216.964 | 29.685 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 35.455 | -0.52 | -1.44 | 36.116 | 36.323 | 35.394 | 0 |
| 1735061400 | 35.973 | -0.22 | -0.61 | 36.106 | 36.157 | 35.734 | 0 |
| 1734975000 | 36.193 | -0.31 | -0.86 | 36.494 | 36.57 | 35.95 | 0 |
| 1734715800 | 36.506 | 0.17 | 0.48 | 36.772 | 37.194 | 36.415 | 0 |
| 1734629400 | 36.332 | 0.05 | 0.14 | 36.772 | 36.772 | 35.933 | 0 |
| 1734543000 | 36.283 | 0.08 | 0.21 | 36.106 | 36.323 | 35.703 | 0 |
| 1734456600 | 36.207 | 0.58 | 1.63 | 35.998 | 36.611 | 35.998 | 0 |
| 1734370200 | 35.627 | -0.07 | -0.20 | 35.735 | 35.948 | 35.373 | 0 |
| 1734111000 | 35.699 | 0.08 | 0.23 | 35.612 | 35.898 | 35.313 | 0 |
| 1734024600 | 35.616 | -0.09 | -0.26 | 35.671 | 35.799 | 35.342 | 0 |
| 1733938200 | 35.708 | -0.09 | -0.26 | 35.728 | 35.997 | 35.343 | 0 |
| 1733851800 | 35.801 | 0.14 | 0.40 | 35.9 | 36.184 | 35.653 | 0 |
| 1733765400 | 35.658 | -0.18 | -0.51 | 35.416 | 35.811 | 35.36 | 0 |
| 1733506200 | 35.841 | 0.84 | 2.39 | 34.864 | 35.954 | 34.571 | 0 |
| 1733419800 | 35.004 | -0.4 | -1.12 | 35.016 | 35.275 | 34.814 | 0 |
| 1733333400 | 35.4 | 0.34 | 0.96 | 34.957 | 35.46 | 34.821 | 0 |
| 1733247000 | 35.062 | -0.47 | -1.33 | 35.334 | 35.719 | 35.042 | 0 |
| 1733160600 | 35.533 | 0.63 | 1.81 | 34.923 | 35.57 | 34.438 | 0 |
| 1732901400 | 34.903 | 0.14 | 0.42 | 34.8 | 35.311 | 34.764 | 0 |
| 1732815000 | 34.758 | -0.13 | -0.38 | 34.818 | 34.993 | 34.484 | 0 |
| 1732728600 | 34.89 | -0.02 | -0.05 | 35.21 | 35.535 | 34.881 | 0 |
| 1732642200 | 34.909 | 0.26 | 0.75 | 34.807 | 35.127 | 34.612 | 0 |
| 1732555800 | 34.648 | -0.3 | -0.86 | 34.9 | 34.971 | 34.446 | 0 |
| 1732296600 | 34.947 | -0.53 | -1.50 | 35.273 | 35.446 | 34.897 | 0 |
| 1732210200 | 35.48 | -0.07 | -0.21 | 35.561 | 36.001 | 35.423 | 0 |
| 1732123800 | 35.554 | 0.08 | 0.23 | 35.112 | 35.646 | 34.877 | 0 |
| 1732037400 | 35.471 | 0.59 | 1.70 | 34.856 | 35.919 | 34.704 | 0 |
| 1731951000 | 34.877 | 0.19 | 0.53 | 34.704 | 34.977 | 34.348 | 0 |
| 1731691800 | 34.692 | -0.58 | -1.65 | 35.002 | 35.138 | 34.418 | 0 |
| 1731605400 | 35.273 | -0.47 | -1.32 | 35.843 | 35.955 | 35.034 | 0 |
| 1731519000 | 35.746 | 0 | 0.00 | 35.746 | 35.746 | 35.746 | 0 |
| 1731432600 | 35.746 | 0.96 | 2.76 | 35.075 | 35.746 | 34.865 | 0 |
| 1731346200 | 34.787 | -0.33 | -0.95 | 34.768 | 34.957 | 34.634 | 0 |
| 1731087000 | 35.121 | -0.43 | -1.20 | 35.044 | 35.132 | 34.661 | 0 |
| 1731000600 | 35.548 | -0.16 | -0.44 | 35.37 | 35.778 | 35.161 | 0 |
| 1730914200 | 35.704 | 2.2 | 6.58 | 34.056 | 36.189 | 33.955 | 0 |
| 1730827800 | 33.500999 | 0.37 | 1.13 | 33.258 | 33.59 | 33.027 | 0 |
| 1730741400 | 33.127 | 0.12 | 0.38 | 32.759 | 33.229 | 32.579 | 0 |
| 1730482200 | 33.003 | -0.63 | -1.88 | 33.295 | 33.537 | 32.834 | 0 |
| 1730395800 | 33.634 | -1.55 | -4.39 | 34.083 | 34.083 | 33.433999 | 0 |
| 1730309400 | 35.179 | 0.52 | 1.49 | 35.038 | 35.292 | 34.776 | 0 |
| 1730223000 | 34.664 | 0.19 | 0.56 | 34.096 | 34.922 | 33.935 | 0 |
| 1730136600 | 34.471 | 0.62 | 1.84 | 33.664 | 34.665 | 33.664 | 0 |
| 1729873800 | 33.849 | -0.22 | -0.65 | 33.96 | 34.02 | 33.549999 | 0 |
| 1729787400 | 34.071 | 0.31 | 0.93 | 33.758 | 34.073 | 33.418999 | 0 |
| 1729701000 | 33.758 | 0.36 | 1.07 | 33.368 | 33.991 | 33.278 | 0 |
| 1729614600 | 33.401 | 0.74 | 2.27 | 32.762 | 33.561 | 32.759999 | 0 |
| 1729528200 | 32.661 | 0.46 | 1.43 | 32.268 | 32.661 | 32.052 | 0 |
| 1729269000 | 32.201 | 0.41 | 1.27 | 31.858 | 32.25 | 31.854 | 0 |
| 1729182600 | 31.796 | 0.33 | 1.04 | 31.388 | 31.835 | 31.306 | 0 |
| 1729096200 | 31.469 | -0.49 | -1.54 | 31.826 | 31.978 | 31.463 | 0 |
| 1729009800 | 31.96 | 0.19 | 0.60 | 31.986 | 32.252 | 31.836 | 0 |
| 1728923400 | 31.769 | 0.39 | 1.25 | 31.379 | 31.859 | 31.365 | 0 |
| 1728664200 | 31.378 | -0.47 | -1.47 | 32.067999 | 32.122 | 31.375 | 0 |
| 1728577800 | 31.846 | 0 | 0.00 | 31.846 | 31.846 | 31.846 | 0 |
| 1728491400 | 31.846 | -0.35 | -1.08 | 31.87 | 32.229 | 31.771 | 0 |
| 1728405000 | 32.194 | 0.24 | 0.76 | 32.127 | 32.329 | 31.912 | 0 |
| 1728318600 | 31.951 | -0.42 | -1.30 | 32.21 | 32.341 | 31.822 | 0 |
| 1728059400 | 32.372 | -0.01 | -0.02 | 32.293999 | 32.457 | 32.000999 | 0 |
| 1727973000 | 32.38 | 0.48 | 1.50 | 31.689 | 32.38 | 31.648 | 0 |
| 1727886600 | 31.903 | 0.42 | 1.32 | 31.445 | 31.903 | 31.25 | 0 |
| 1727800200 | 31.487 | 0.51 | 1.64 | 31.103 | 31.49 | 31.027 | 0 |
| 1727713800 | 30.98 | 0.16 | 0.53 | 30.845 | 31.422 | 30.845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
