Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| PSI 20X Bear | PSIXB | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.508 | 1.52% | 34.04 | 09:55:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.23 | 33.23 | 34.08 | 33.53 |
PSIXB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSIXB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 33.53 | -0.67 | -1.96% | 33.57 | 33.79 | 33.41 | 0 |
| Apr 26 2024 | 34.20 | -0.74 | -2.12% | 34.31 | 34.42 | 33.42 | 0 |
| Apr 25 2024 | 34.94 | -0.12 | -0.35% | 35.04 | 35.25 | 34.51 | 0 |
| Apr 24 2024 | 35.06 | 0.67 | 1.94% | 34.34 | 35.27 | 34.34 | 0 |
| Apr 23 2024 | 34.39 | -0.83 | -2.35% | 34.86 | 35.24 | 34.24 | 0 |
| Apr 22 2024 | 35.22 | -2.95 | -7.73% | 37.66 | 37.77 | 35.22 | 0 |
| Apr 19 2024 | 38.17 | 0.40 | 1.06% | 37.94 | 38.51 | 37.78 | 0 |
| Apr 18 2024 | 37.77 | -1.15 | -2.96% | 38.76 | 38.80 | 37.58 | 0 |
| Apr 17 2024 | 38.92 | -0.12 | -0.30% | 39.01 | 39.49 | 38.44 | 0 |
| Apr 16 2024 | 39.04 | 0.56 | 1.46% | 38.95 | 39.08 | 38.41 | 0 |
| Apr 15 2024 | 38.48 | 0.85 | 2.26% | 37.69 | 38.54 | 37.57 | 0 |
| Apr 12 2024 | 37.63 | -0.48 | -1.27% | 37.49 | 37.77 | 37.01 | 0 |
| Apr 11 2024 | 38.11 | -0.19 | -0.50% | 38.12 | 38.29 | 37.55 | 0 |
| Apr 10 2024 | 38.30 | -0.04 | -0.09% | 38.08 | 38.85 | 37.56 | 0 |
| Apr 09 2024 | 38.34 | -0.12 | -0.30% | 38.53 | 38.82 | 38.04 | 0 |
| Apr 08 2024 | 38.46 | -0.55 | -1.40% | 39.10 | 39.19 | 38.44 | 0 |
| Apr 05 2024 | 39.00 | 1.10 | 2.90% | 38.14 | 39.21 | 38.06 | 0 |
| Apr 04 2024 | 37.90 | -0.06 | -0.14% | 37.87 | 38.30 | 37.56 | 0 |
| Apr 03 2024 | 37.96 | 0.05 | 0.13% | 37.96 | 38.43 | 37.89 | 0 |
| Apr 02 2024 | 37.91 | -0.27 | -0.69% | 38.16 | 38.20 | 37.29 | 0 |
