Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| PSI 20 Total Return Leverage | PSITL | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 48.10 | 2.14% | 2,298.76 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,291.68 | 2,284.78 | 2,348.86 | 2,298.76 | 2,250.66 |
PSITL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSITL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2,298.76 | 48.10 | 2.14% | 2,291.68 | 2,348.86 | 2,284.78 | 0 |
| Apr 25 2024 | 2,250.66 | 8.19 | 0.37% | 2,244.36 | 2,278.08 | 2,230.79 | 0 |
| Apr 24 2024 | 2,242.47 | -43.93 | -1.92% | 2,290.06 | 2,290.21 | 2,228.21 | 0 |
| Apr 23 2024 | 2,286.39 | 52.83 | 2.37% | 2,256.43 | 2,295.89 | 2,232.58 | 0 |
| Apr 22 2024 | 2,233.57 | 161.52 | 7.80% | 2,100.76 | 2,233.57 | 2,094.84 | 0 |
| Apr 19 2024 | 2,072.05 | -21.80 | -1.04% | 2,084.97 | 2,093.89 | 2,053.22 | 0 |
| Apr 18 2024 | 2,093.84 | 60.62 | 2.98% | 2,042.28 | 2,104.00 | 2,039.95 | 0 |
| Apr 17 2024 | 2,033.22 | 6.44 | 0.32% | 2,028.46 | 2,058.53 | 2,003.66 | 0 |
| Apr 16 2024 | 2,026.78 | -29.57 | -1.44% | 2,031.42 | 2,060.51 | 2,024.83 | 0 |
| Apr 15 2024 | 2,056.35 | -46.21 | -2.20% | 2,100.19 | 2,107.33 | 2,053.02 | 0 |
| Apr 12 2024 | 2,102.56 | 26.79 | 1.29% | 2,110.12 | 2,136.23 | 2,094.89 | 0 |
| Apr 11 2024 | 2,075.77 | 10.72 | 0.52% | 2,075.56 | 2,106.08 | 2,066.38 | 0 |
| Apr 10 2024 | 2,065.05 | 2.36 | 0.11% | 2,076.98 | 2,104.94 | 2,035.55 | 0 |
| Apr 09 2024 | 2,062.69 | 6.57 | 0.32% | 2,052.27 | 2,078.51 | 2,037.01 | 0 |
| Apr 08 2024 | 2,056.12 | 29.58 | 1.46% | 2,022.50 | 2,056.85 | 2,018.03 | 0 |
| Apr 05 2024 | 2,026.54 | -60.19 | -2.88% | 2,073.87 | 2,078.50 | 2,014.99 | 0 |
| Apr 04 2024 | 2,086.73 | 3.47 | 0.17% | 2,088.28 | 2,105.62 | 2,065.04 | 0 |
| Apr 03 2024 | 2,083.25 | -2.34 | -0.11% | 2,083.17 | 2,086.75 | 2,057.16 | 0 |
| Apr 02 2024 | 2,085.59 | 16.42 | 0.79% | 2,071.61 | 2,118.88 | 2,069.50 | 0 |
| Mar 28 2024 | 2,069.18 | 2.28 | 0.11% | 2,080.84 | 2,083.47 | 2,048.33 | 0 |
