PSI 20 X3 Leverage Net Return (PS3LN)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -73.889 | -0.903496820905 | 8178.114 | 8717.045 | 8090.889 | 0 | 0 | IX |
| 4 | 108.848 | 1.36138671135 | 7995.377 | 8992.533 | 7731.209 | 0 | 0 | IX |
| 12 | 1264.242 | 18.483116113 | 6839.983 | 8992.533 | 6670.593 | 0 | 0 | IX |
| 26 | -294.417 | -3.50553101323 | 8398.642 | 8992.533 | 6405.587 | 0 | 0 | IX |
| 52 | 1625.873 | 25.0970154138 | 6478.352 | 9369.961 | 6297.07 | 0 | 0 | IX |
| 156 | 2699.733 | 49.9535016427 | 5404.492 | 9369.961 | 3849.488 | 0 | 0 | IX |
| 260 | 6775.992 | 510.150854556 | 1328.233 | 9369.961 | 1328.233 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 8104.225 | -89.29 | -1.09 | 8326.786 | 8419.625 | 8090.889 | 0 |
| 1742578200 | 8193.518 | -234.96 | -2.79 | 8414.268 | 8542.925 | 8189.799 | 0 |
| 1742491800 | 8428.476 | -157.97 | -1.84 | 8667.802 | 8717.045 | 8244.205 | 0 |
| 1742405400 | 8586.4509 | -87.41 | -1.01 | 8609.595 | 8654.412 | 8469.11 | 0 |
| 1742319000 | 8673.863 | 269.57 | 3.21 | 8488.531 | 8693.79 | 8438.07 | 0 |
| 1742232600 | 8404.289 | 288.19 | 3.55 | 8178.114 | 8412.765 | 8176.018 | 0 |
| 1741973400 | 8116.101 | 172.82 | 2.18 | 7978.046 | 8147.406 | 7847.268 | 0 |
| 1741887000 | 7943.277 | -148.72 | -1.84 | 7950.298 | 8117.787 | 7833.014 | 0 |
| 1741800600 | 8091.997 | 84.78 | 1.06 | 8009.305 | 8123.584 | 7896.123 | 0 |
| 1741714200 | 8007.22 | -4.58 | -0.06 | 8072.876 | 8168.135 | 7920.277 | 0 |
| 1741627800 | 8011.802 | -300.23 | -3.61 | 8332.044 | 8332.044 | 8007.645 | 0 |
| 1741368600 | 8312.031 | 457.76 | 5.83 | 7967.027 | 8338.661 | 7891.243 | 0 |
| 1741282200 | 7854.274 | -154.26 | -1.93 | 8043.337 | 8061.933 | 7731.209 | 0 |
| 1741195800 | 8008.532 | 115.36 | 1.46 | 7973.355 | 8256.696 | 7949.449 | 0 |
| 1741109400 | 7893.174 | -409.44 | -4.93 | 8265.981 | 8275.553 | 7858.176 | 0 |
| 1741023000 | 8302.609 | 39.07 | 0.47 | 8234.167 | 8428.823 | 8021.009 | 0 |
| 1740763800 | 8263.544 | -161.89 | -1.92 | 8345.763 | 8392.466 | 8107.95 | 0 |
| 1740677400 | 8425.438 | -559.91 | -6.23 | 8732.601 | 8742.546 | 8341.021 | 0 |
| 1740591000 | 8985.348 | 260.87 | 2.99 | 8820.524 | 8992.533 | 8658.972 | 0 |
| 1740504600 | 8724.475 | 366.05 | 4.38 | 8626.482 | 8852.254 | 8606.659 | 0 |
| 1740418200 | 8358.422 | 382.63 | 4.80 | 7995.377 | 8471.74 | 7993.039 | 0 |
| 1740159000 | 7975.797 | 88.3 | 1.12 | 7914.342 | 7983.336 | 7902.498 | 0 |
| 1740072600 | 7887.496 | 36.19 | 0.46 | 7945.564 | 7956.717 | 7831.387 | 0 |
| 1739986200 | 7851.307 | -47.27 | -0.60 | 7983.729 | 8066.04 | 7825.384 | 0 |
| 1739899800 | 7898.579 | 222.54 | 2.90 | 7659.469 | 7917.249 | 7623.1 | 0 |
| 1739813400 | 7676.043 | -111.87 | -1.44 | 7914.06 | 7934.291 | 7663.915 | 0 |
| 1739554200 | 7787.914 | 233.45 | 3.09 | 7597.47 | 7923.146 | 7595.248 | 0 |
| 1739467800 | 7554.466 | 74.16 | 0.99 | 7447.499 | 7595.015 | 7379.314 | 0 |
| 1739381400 | 7480.306 | 0 | 0.00 | 7480.306 | 7480.306 | 7480.306 | 0 |
| 1739295000 | 7480.306 | -3.71 | -0.05 | 7455.828 | 7582.138 | 7412.507 | 0 |
| 1739208600 | 7484.017 | 177.66 | 2.43 | 7369.738 | 7486.845 | 7347.567 | 0 |
| 1738949400 | 7306.356 | -85.09 | -1.15 | 7371.911 | 7464.617 | 7277.928 | 0 |
| 1738863000 | 7391.447 | 8.83 | 0.12 | 7411.689 | 7574.875 | 7377.212 | 0 |
| 1738776600 | 7382.615 | 47.86 | 0.65 | 7410.914 | 7438.642 | 7313.188 | 0 |
| 1738690200 | 7334.755 | 166.31 | 2.32 | 7229.845 | 7359.492 | 7168.374 | 0 |
| 1738603800 | 7168.441 | -199.75 | -2.71 | 7048.835 | 7270.553 | 7048.835 | 0 |
| 1738344600 | 7368.189 | -37.52 | -0.51 | 7395.996 | 7471.255 | 7339.026 | 0 |
| 1738258200 | 7405.71 | 13.59 | 0.18 | 7429.827 | 7481.067 | 7325.961 | 0 |
| 1738171800 | 7392.124 | 133.64 | 1.84 | 7312.345 | 7456.23 | 7188.802 | 0 |
| 1738085400 | 7258.488 | 78.29 | 1.09 | 7150.005 | 7397.651 | 7150.005 | 0 |
| 1737999000 | 7180.201 | -129.64 | -1.77 | 7206.261 | 7396.561 | 7173.65 | 0 |
| 1737739800 | 7309.843 | -57.12 | -0.78 | 7471.298 | 7509.382 | 7265.338 | 0 |
| 1737653400 | 7366.959 | 48.23 | 0.66 | 7267.679 | 7403.847 | 7260.859 | 0 |
| 1737567000 | 7318.728 | -219.16 | -2.91 | 7575.017 | 7620.165 | 7290.605 | 0 |
| 1737480600 | 7537.885 | -53.69 | -0.71 | 7511.723 | 7541.057 | 7396.926 | 0 |
| 1737394200 | 7591.578 | 65.31 | 0.87 | 7532.776 | 7634.242 | 7450.617 | 0 |
| 1737135000 | 7526.271 | 232.8 | 3.19 | 7394.47 | 7610.614 | 7374.886 | 0 |
| 1737048600 | 7293.466 | 116.3 | 1.62 | 7256.848 | 7293.466 | 7177.596 | 0 |
| 1736962200 | 7177.168 | 265.96 | 3.85 | 7066.637 | 7196.467 | 6964.508 | 0 |
| 1736875800 | 6911.211 | 146.77 | 2.17 | 6791.347 | 6911.211 | 6757.829 | 0 |
| 1736789400 | 6764.441 | 93.85 | 1.41 | 6678.052 | 6833.381 | 6677.1989 | 0 |
| 1736530200 | 6670.593 | -283.72 | -4.08 | 6863.401 | 6934.736 | 6670.593 | 0 |
| 1736443800 | 6954.309 | 84.5 | 1.23 | 6812.173 | 6967.638 | 6726.529 | 0 |
| 1736357400 | 6869.809 | -98.03 | -1.41 | 6970.649 | 7035.02 | 6721.737 | 0 |
| 1736271000 | 6967.842 | -113.93 | -1.61 | 7053.747 | 7092.317 | 6916.114 | 0 |
| 1736184600 | 7081.775 | -35.2 | -0.49 | 7154.676 | 7189.263 | 6927.87 | 0 |
| 1735925400 | 7116.978 | 105.06 | 1.50 | 7015.231 | 7169.469 | 7015.231 | 0 |
| 1735839000 | 7011.916 | 111.22 | 1.61 | 6973.543 | 7021.98 | 6717.719 | 0 |
| 1735666200 | 6900.695 | 30.77 | 0.45 | 6763.969 | 6927.944 | 6672.621 | 0 |
| 1735579800 | 6869.928 | -23.56 | -0.34 | 6839.983 | 6960.533 | 6828.48 | 0 |
| 1735320600 | 6893.491 | 149.17 | 2.21 | 6707.606 | 6910.527 | 6649.269 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
