Proximus SA (PROX)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.827586206897 | 7.25 | 7.4 | 7.095 | 182100 | 7.2707116 | DE |
| 4 | 0.015 | 0.205620287868 | 7.295 | 7.715 | 7.095 | 291945 | 7.32680141 | DE |
| 12 | -0.21 | -2.79255319149 | 7.52 | 7.715 | 6.715 | 366105 | 7.24928705 | DE |
| 26 | -1.2 | -14.1010575793 | 8.51 | 9.324 | 6.715 | 399825 | 7.84050774 | DE |
| 52 | 0.262 | 3.71736662883 | 7.048 | 9.324 | 6.388 | 515056 | 7.67300325 | DE |
| 156 | -9.63 | -56.8476977568 | 16.94 | 18.91 | 6.388 | 812600 | 11.63857912 | DE |
| 260 | -18.48 | -71.6556804963 | 25.79 | 28.26 | 6.388 | 801651 | 15.03378638 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 7.31 | -0.05 | -0.61 | 7.355 | 7.37 | 7.26 | 617721 |
| 1718901000 | 7.355 | 0.04 | 0.55 | 7.32 | 7.4 | 7.285 | 120162 |
| 1718814600 | 7.315 | 0.01 | 0.07 | 7.3 | 7.38 | 7.3 | 162463 |
| 1718728200 | 7.31 | 0.05 | 0.76 | 7.27 | 7.34 | 7.25 | 254032 |
| 1718641800 | 7.255 | 0.11 | 1.54 | 7.15 | 7.285 | 7.15 | 179023 |
| 1718382600 | 7.145 | -0.11 | -1.45 | 7.25 | 7.25 | 7.095 | 194821 |
| 1718296200 | 7.25 | 0.01 | 0.21 | 7.22 | 7.285 | 7.15 | 170308 |
| 1718209800 | 7.235 | 0.04 | 0.49 | 7.19 | 7.305 | 7.175 | 232441 |
| 1718123400 | 7.2 | -0.22 | -2.90 | 7.4 | 7.4 | 7.15 | 460189 |
| 1718037000 | 7.415 | 0 | 0.00 | 7.415 | 7.415 | 7.415 | 0 |
| 1717777800 | 7.415 | -0.13 | -1.66 | 7.53 | 7.55 | 7.38 | 265001 |
| 1717691400 | 7.54 | 0.06 | 0.80 | 7.485 | 7.57 | 7.45 | 248871 |
| 1717605000 | 7.48 | 0.05 | 0.61 | 7.52 | 7.715 | 7.48 | 448922 |
| 1717518600 | 7.435 | 0.12 | 1.64 | 7.335 | 7.55 | 7.335 | 575449 |
| 1717432200 | 7.315 | 0.09 | 1.18 | 7.3 | 7.365 | 7.285 | 317171 |
| 1717173000 | 7.23 | -0.03 | -0.34 | 7.26 | 7.3 | 7.23 | 598867 |
| 1717086600 | 7.255 | 0.05 | 0.76 | 7.235 | 7.32 | 7.21 | 282929 |
| 1717000200 | 7.2 | -0.19 | -2.51 | 7.31 | 7.39 | 7.19 | 419664 |
| 1716913800 | 7.385 | -0.09 | -1.14 | 7.47 | 7.48 | 7.355 | 202593 |
| 1716827400 | 7.47 | 0.07 | 0.95 | 7.45 | 7.485 | 7.35 | 208642 |
| 1716568200 | 7.4 | 0.05 | 0.68 | 7.295 | 7.41 | 7.285 | 390786 |
| 1716481800 | 7.35 | 0 | 0.07 | 7.33 | 7.39 | 7.3 | 279625 |
| 1716395400 | 7.345 | 0.04 | 0.48 | 7.31 | 7.355 | 7.255 | 232823 |
| 1716309000 | 7.31 | -0.03 | -0.41 | 7.325 | 7.325 | 7.23 | 308413 |
| 1716222600 | 7.34 | -0.04 | -0.54 | 7.4 | 7.405 | 7.32 | 167035 |
| 1715963400 | 7.38 | -0.04 | -0.47 | 7.39 | 7.44 | 7.365 | 294887 |
| 1715877000 | 7.415 | 0.09 | 1.16 | 7.31 | 7.415 | 7.265 | 364231 |
| 1715790600 | 7.33 | 0.01 | 0.14 | 7.34 | 7.4 | 7.285 | 273951 |
| 1715704200 | 7.32 | 0.02 | 0.21 | 7.37 | 7.395 | 7.27 | 514669 |
| 1715617800 | 7.305 | 0.15 | 2.17 | 7.215 | 7.325 | 7.15 | 731062 |
| 1715358600 | 7.15 | -0.05 | -0.69 | 7.22 | 7.29 | 7.105 | 380314 |
| 1715272200 | 7.2 | 0.13 | 1.77 | 7.075 | 7.255 | 7.075 | 577212 |
| 1715185800 | 7.075 | 0.03 | 0.35 | 7.09 | 7.13 | 7.055 | 317887 |
| 1715099400 | 7.05 | 0.04 | 0.50 | 7.04 | 7.125 | 7.04 | 315010 |
| 1715013000 | 7.015 | 0.05 | 0.79 | 7 | 7.07 | 6.975 | 368241 |
| 1714753800 | 6.96 | 0.25 | 3.65 | 6.75 | 7.045 | 6.72 | 656754 |
| 1714667400 | 6.715 | -0.2 | -2.89 | 6.9 | 6.9 | 6.715 | 945857 |
| 1714494600 | 6.915 | -0.02 | -0.22 | 6.89 | 7.035 | 6.88 | 386301 |
| 1714408200 | 6.93 | -0.1 | -1.42 | 7.04 | 7.07 | 6.84 | 560591 |
| 1714149000 | 7.03 | 0.23 | 3.38 | 7.1 | 7.265 | 7.005 | 568670 |
| 1714062600 | 6.8 | -0.16 | -2.30 | 6.96 | 6.96 | 6.75 | 627017 |
| 1713976200 | 6.96 | -0.54 | -7.20 | 6.85 | 7.03 | 6.78 | 717955 |
| 1713889800 | 7.5 | 0.01 | 0.13 | 7.57 | 7.575 | 7.49 | 483698 |
| 1713803400 | 7.49 | 0.12 | 1.63 | 7.505 | 7.58 | 7.475 | 521991 |
| 1713544200 | 7.37 | 0.12 | 1.66 | 7.27 | 7.38 | 7.19 | 315766 |
| 1713457800 | 7.25 | 0.01 | 0.14 | 7.26 | 7.33 | 7.24 | 289896 |
| 1713371400 | 7.24 | 0.09 | 1.26 | 7.15 | 7.285 | 7.15 | 260798 |
| 1713285000 | 7.15 | -0.22 | -2.99 | 7.36 | 7.39 | 7.11 | 494147 |
| 1713198600 | 7.37 | -0.07 | -0.87 | 7.425 | 7.47 | 7.35 | 330562 |
| 1712939400 | 7.435 | -0.07 | -0.87 | 7.515 | 7.57 | 7.435 | 304521 |
| 1712853000 | 7.5 | -0.02 | -0.27 | 7.47 | 7.58 | 7.44 | 308643 |
| 1712766600 | 7.52 | -0.07 | -0.86 | 7.62 | 7.685 | 7.52 | 301814 |
| 1712680200 | 7.585 | 0.01 | 0.13 | 7.56 | 7.61 | 7.49 | 203650 |
| 1712593800 | 7.575 | -0.04 | -0.53 | 7.625 | 7.65 | 7.545 | 253915 |
| 1712334600 | 7.615 | -0.02 | -0.20 | 7.61 | 7.695 | 7.565 | 360163 |
| 1712248200 | 7.63 | 0.02 | 0.26 | 7.64 | 7.71 | 7.555 | 303666 |
| 1712161800 | 7.61 | 0.1 | 1.26 | 7.495 | 7.615 | 7.47 | 370532 |
| 1712075400 | 7.515 | 0.02 | 0.23 | 7.52 | 7.63 | 7.485 | 410982 |
| 1711647000 | 7.498 | 0.07 | 0.97 | 7.418 | 7.532 | 7.37 | 251174 |
| 1711560600 | 7.426 | 0.06 | 0.81 | 7.58 | 7.59 | 7.348 | 420960 |
| 1711474200 | 7.366 | 0.03 | 0.41 | 7.33 | 7.366 | 7.276 | 249070 |
| 1711387800 | 7.336 | 0.03 | 0.41 | 7.33 | 7.348 | 7.252 | 206834 |
| 1711128600 | 7.306 | 0.06 | 0.77 | 7.25 | 7.35 | 7.232 | 309205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
