Register for real-time alerts, custom portfolio, and market movers
PREVA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 532 |
| May 09 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| May 08 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| May 07 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 500 |
| May 06 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| May 03 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| May 02 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Apr 30 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Apr 29 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 101 |
| Apr 26 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Apr 25 2024 | 5.00 | 0.00 | -0.02% | 5.00 | 5.00 | 5.00 | 25 |
| Apr 24 2024 | 5.001 | 0.00 | 0.00% | 5.001 | 5.001 | 5.001 | 0.00 |
| Apr 23 2024 | 5.001 | 0.00 | 0.02% | 5.001 | 5.001 | 5.001 | 18 |
| Apr 22 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Apr 19 2024 | 5.00 | -0.05 | -0.99% | 5.00 | 5.00 | 5.00 | 140 |
| Apr 18 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
| Apr 17 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
| Apr 16 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
| Apr 15 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 147 |
| Apr 12 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
| Apr 11 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 7 |
| Apr 10 2024 | 5.05 | -0.15 | -2.88% | 5.05 | 5.05 | 5.05 | 34 |
| Apr 09 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| Apr 08 2024 | 5.20 | 0.10 | 1.96% | 5.20 | 5.20 | 5.20 | 55 |
| Apr 05 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
| Apr 04 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 30 |
| Apr 03 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 4,000 |
| Apr 02 2024 | 5.10 | 0.10 | 2.00% | 5.10 | 5.10 | 5.10 | 50 |
| Mar 28 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 239 |
| Mar 27 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 36 |
| Mar 26 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 32 |
| Mar 25 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Mar 22 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Mar 21 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 217 |
| Mar 20 2024 | 5.00 | 0.00 | 0.00% | 5.10 | 5.10 | 5.00 | 1,254 |
| Mar 19 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Mar 18 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Mar 15 2024 | 5.00 | -0.15 | -2.91% | 5.00 | 5.00 | 5.00 | 85 |
| Mar 14 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| Mar 13 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 82 |
| Mar 12 2024 | 5.15 | 0.15 | 3.00% | 5.00 | 5.15 | 5.00 | 84 |
| Mar 11 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 47 |
| Mar 08 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 155 |
| Mar 07 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 15 |
| Mar 06 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 106 |
| Mar 05 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Mar 04 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 533 |
| Mar 01 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Feb 29 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 448 |
| Feb 28 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Feb 27 2024 | 5.00 | 0.04 | 0.81% | 4.96 | 5.00 | 4.96 | 166 |
| Feb 26 2024 | 4.96 | -0.04 | -0.80% | 4.96 | 4.96 | 4.96 | 3 |
| Feb 23 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 571 |
| Feb 22 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 1,000 |
| Feb 21 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Feb 20 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Feb 19 2024 | 5.00 | -0.10 | -1.96% | 5.00 | 5.00 | 5.00 | 3,000 |
| Feb 16 2024 | 5.10 | 0.05 | 0.99% | 5.10 | 5.10 | 5.10 | 952 |
| Feb 15 2024 | 5.05 | 0.05 | 1.00% | 5.05 | 5.05 | 5.05 | 48 |
| Feb 14 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 108 |
| Feb 13 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Feb 12 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 24 |
