Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco S&p 500 Qvm Ucits Etf | PQVM | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.37 | 0.70% | 53.03 | 11:31:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.12 | 53.03 | 53.12 | 53.03 | 52.66 |
PQVM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PQVM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 53.03 | 0.37 | 0.70% | 53.12 | 53.12 | 53.03 | 250 |
| Jun 13 2024 | 52.66 | 0.10 | 0.19% | 52.68 | 52.72 | 52.66 | 500 |
| Jun 12 2024 | 52.56 | 0.57 | 1.10% | 52.24 | 52.56 | 52.24 | 139 |
| Jun 11 2024 | 51.99 | 0.84 | 1.64% | 51.92 | 51.99 | 51.92 | 1 |
| Jun 10 2024 | 51.15 | 0.00 | 0.00% | 51.15 | 51.15 | 51.15 | 0 |
| Jun 07 2024 | 51.15 | -0.03 | -0.06% | 51.16 | 51.16 | 51.15 | 1 |
| Jun 06 2024 | 51.18 | 0.80 | 1.59% | 51.21 | 51.21 | 51.15 | 2 |
| Jun 05 2024 | 50.38 | 0.29 | 0.58% | 50.38 | 50.38 | 50.38 | 0 |
| Jun 04 2024 | 50.09 | -0.44 | -0.87% | 50.09 | 50.09 | 50.09 | 0 |
| Jun 03 2024 | 50.53 | 0.53 | 1.06% | 50.53 | 50.53 | 50.53 | 0 |
| May 31 2024 | 50.00 | -0.41 | -0.81% | 50.23 | 50.23 | 50.00 | 10 |
| May 30 2024 | 50.41 | -0.18 | -0.36% | 50.41 | 50.41 | 50.41 | 0 |
| May 29 2024 | 50.59 | -0.03 | -0.06% | 50.67 | 50.67 | 50.59 | 10 |
| May 28 2024 | 50.62 | -0.05 | -0.10% | 50.62 | 50.62 | 50.62 | 0 |
| May 27 2024 | 50.67 | 0.35 | 0.70% | 50.55 | 50.67 | 50.55 | 19 |
| May 24 2024 | 50.32 | -0.36 | -0.71% | 50.32 | 50.32 | 50.32 | 0 |
| May 23 2024 | 50.68 | 0.37 | 0.74% | 50.68 | 50.68 | 50.68 | 0 |
| May 22 2024 | 50.31 | 0.21 | 0.42% | 50.13 | 50.31 | 50.13 | 5 |
| May 21 2024 | 50.10 | 0.00 | 0.00% | 50.10 | 50.10 | 50.10 | 0 |
| May 20 2024 | 50.10 | 0.04 | 0.08% | 49.97 | 50.10 | 49.97 | 8 |
| May 17 2024 | 50.06 | -0.03 | -0.06% | 50.06 | 50.06 | 50.06 | 4 |
| May 16 2024 | 50.09 | 0.56 | 1.12% | 50.09 | 50.09 | 50.09 | 0 |
