Banco BTG Pactual SA Historical Data - PPLAB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Banco BTG Pactual SA (PPLAB)
Banco BTG Pactual SA (PPLAB) Historical

Banco BTG Pactual SA (PPLAB)

0.30

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.3	0.3	0.3	0	0	DE
4	0	0	0.3	0.3	0.3	0	0	DE
12	0	0	0.3	0.3	0.3	0	0	DE
26	0	0	0.3	0.3	0.3	0	0	DE
52	0	0	0.3	0.3	0.3	0	0	DE
156	0	0	0.3	0.3	0.3	0	0	DE
260	0	0	0.3	0.3	0.3	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1743784200	0.3	0	0.00	0.3	0.3	0.3	0
1743697800	0.3	0	0.00	0.3	0.3	0.3	0
1743611400	0.3	0	0.00	0.3	0.3	0.3	0
1743525000	0.3	0	0.00	0.3	0.3	0.3	0
1743438600	0.3	0	0.00	0.3	0.3	0.3	0
1743183000	0.3	0	0.00	0.3	0.3	0.3	0
1743096600	0.3	0	0.00	0.3	0.3	0.3	0
1743010200	0.3	0	0.00	0.3	0.3	0.3	0
1742923800	0.3	0	0.00	0.3	0.3	0.3	0
1742837400	0.3	0	0.00	0.3	0.3	0.3	0
1742578200	0.3	0	0.00	0.3	0.3	0.3	0
1742491800	0.3	0	0.00	0.3	0.3	0.3	0
1742405400	0.3	0	0.00	0.3	0.3	0.3	0
1742319000	0.3	0	0.00	0.3	0.3	0.3	0
1742232600	0.3	0	0.00	0.3	0.3	0.3	0
1741973400	0.3	0	0.00	0.3	0.3	0.3	0
1741887000	0.3	0	0.00	0.3	0.3	0.3	0
1741800600	0.3	0	0.00	0.3	0.3	0.3	0

Banco BTG Pactual

Landesbank BadenWrttemberg

Bb Etf Indice Bovespa B3...

US Dollar vs HNL

Delayed Upgrade Clock