Porceleyne Fles (PORF)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.76991150442 | 11.3 | 11.5 | 11.3 | 45 | 11.45333333 | DE |
| 4 | 0.5 | 4.54545454545 | 11 | 11.5 | 11 | 18 | 11.37828571 | DE |
| 12 | 1.3 | 12.7450980392 | 10.2 | 11.6 | 9.4 | 223 | 10.70703125 | DE |
| 26 | -1.5 | -11.5384615385 | 13 | 13.5 | 9.4 | 195 | 11.36155757 | DE |
| 52 | -1 | -8 | 12.5 | 13.5 | 9.4 | 121 | 11.71020764 | DE |
| 156 | 0.5 | 4.54545454545 | 11 | 16 | 9.4 | 141 | 12.07413728 | DE |
| 260 | 3.15 | 37.7245508982 | 8.35 | 16 | 7.25 | 140 | 10.99428075 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 459 |
| 1742837400 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.5 | 120 |
| 1742578200 | 11.4 | 0.1 | 0.88 | 11.3 | 11.4 | 11.3 | 105 |
| 1742491800 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1742405400 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1742319000 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1742232600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1741973400 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1741887000 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1741800600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 86 |
| 1741714200 | 11.3 | 0.3 | 2.73 | 11.3 | 11.3 | 11.3 | 14 |
| 1741627800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1741368600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1741282200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1741195800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1741109400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1741023000 | 11 | -0.1 | -0.90 | 11 | 11 | 11 | 21 |
| 1740763800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1740677400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1740591000 | 11.1 | 0.1 | 0.91 | 11.1 | 11.1 | 11.1 | 4 |
| 1740504600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740418200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 185 |
| 1740159000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740072600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1739986200 | 11 | -0.2 | -1.79 | 11 | 11 | 11 | 121 |
| 1739899800 | 11.2 | -0.3 | -2.61 | 11.2 | 11.2 | 11.2 | 100 |
| 1739813400 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.5 | 104 |
| 1739554200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1739467800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1739381400 | 11.4 | 0.3 | 2.70 | 11.4 | 11.4 | 11.4 | 110 |
| 1739295000 | 11.1 | 0.9 | 8.82 | 11.1 | 11.1 | 11.1 | 120 |
| 1739208600 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1738949400 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 513 |
| 1738863000 | 10.2 | 0.8 | 8.51 | 10.2 | 10.2 | 10.2 | 5152 |
| 1738776600 | 9.4 | -2.1 | -18.26 | 9.4 | 9.4 | 9.4 | 1042 |
| 1738690200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738603800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 50 |
| 1738344600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738258200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738171800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738085400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737999000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737739800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737653400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737567000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737480600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 50 |
| 1737394200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 20 |
| 1737135000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737048600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 100 |
| 1736962200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736875800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 112 |
| 1736789400 | 11.5 | 0.5 | 4.55 | 11 | 11.5 | 11 | 1100 |
| 1736530200 | 11 | -0.5 | -4.35 | 11 | 11 | 11 | 200 |
| 1736443800 | 11.5 | 0 | 0.00 | 10.5 | 11.5 | 10.5 | 400 |
| 1736357400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 65 |
| 1736271000 | 11.5 | -0.1 | -0.86 | 11.6 | 11.6 | 11.5 | 300 |
| 1736184600 | 11.6 | 0.1 | 0.87 | 11.5 | 11.6 | 11.5 | 1757 |
| 1735925400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 30 |
| 1735839000 | 11.5 | 1.3 | 12.75 | 10.5 | 11.5 | 10.5 | 670 |
| 1735666200 | 10.2 | -0.8 | -7.27 | 10.2 | 10.2 | 10.2 | 533 |
| 1735579800 | 11 | -0.5 | -4.35 | 11.5 | 11.5 | 11 | 124 |
| 1735320600 | 11.5 | 0.3 | 2.68 | 11.5 | 11.5 | 11.5 | 260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
