Porceleyne Fles Historical Data - PORF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3	2.67857142857	11.2	11.5	11.2	87	11.5	DE
4	-1	-8	12.5	12.5	11.2	333	11.65281537	DE
12	-1.5	-11.5384615385	13	13.5	11.2	192	12.15840781	DE
26	-1.5	-11.5384615385	13	13.5	11.2	105	12.3267557	DE
52	-1.4	-10.8527131783	12.9	16	11.2	84	12.62714883	DE
156	1.1	10.5769230769	10.4	16	9.75	137	12.17159802	DE
260	1.6	16.1616161616	9.9	16	7.25	140	10.92848998	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735320600	11.5	0.3	2.68	11.5	11.5	11.5	260
1735061400	11.2	0	0.00	11.2	11.2	11.2	0
1734975000	11.2	0	0.00	11.2	11.2	11.2	0
1734715800	11.2	-0.3	-2.61	11.2	11.2	11.2	2015
1734629400	11.5	0	0.00	11.5	11.5	11.5	50
1734543000	11.5	0.3	2.68	11.5	11.5	11.5	360
1734456600	11.2	0	0.00	11.2	11.2	11.2	0
1734370200	11.2	-0.3	-2.61	11.2	11.2	11.2	34
1734111000	11.5	-0.5	-4.17	11.5	11.5	11.5	130
1734024600	12	0	0.00	12	12	12	10
1733938200	12	0.8	7.14	12	12	12	233
1733851800	11.2	-0.8	-6.67	11.2	11.2	11.2	79
1733765400	12	0	0.00	12	12	12	20
1733506200	12	0	0.00	12	12	12	200
1733419800	12	0	0.00	12	12	12	0
1733333400	12	0	0.00	12	12	12	1100
1733247000	12	-0.5	-4.00	12.4	12.4	12	1445
1733160600	12.5	0	0.00	12.5	12.5	12.5	49
1732901400	12.5	0.1	0.81	12.5	12.5	12.5	50
1732815000	12.4	-0.1	-0.80	12.4	12.4	12.4	0
1732728600	12.5	0	0.00	12.5	12.5	12.5	0
1732642200	12.5	0	0.00	12.5	12.5	12.5	0
1732555800	12.5	0	0.00	12.4	12.5	12.4	82
1732296600	12.5	0	0.00	12.4	12.5	12.4	2608
1732210200	12.5	0	0.00	12.5	12.5	12.5	0
1732123800	12.5	0	0.00	12.4	12.5	12.4	255
1732037400	12.5	0.1	0.81	12.5	12.5	12.5	20
1731951000	12.4	-0.5	-3.88	12.4	12.4	12.4	100
1731691800	12.9	0	0.00	12.9	12.9	12.9	0
1731605400	12.9	0	0.00	12.9	12.9	12.9	0
1731519000	12.9	-0.5	-3.73	12.9	12.9	12.9	33
1731432600	13.4	0.5	3.88	13.4	13.4	13.4	212
1731346200	12.9	0	0.00	12.9	12.9	12.9	0
1731087000	12.9	0	0.00	12.9	12.9	12.9	0
1731000600	12.9	0	0.00	12.9	12.9	12.9	0
1730914200	12.9	0	0.00	12.9	12.9	12.9	0
1730827800	12.9	0	0.00	12.9	12.9	12.9	0
1730741400	12.9	-0.1	-0.77	12.5	12.9	12.5	7
1730482200	13	0	0.00	13	13	13	0
1730395800	13	0	0.00	13	13	13	0
1730309400	13	0	0.00	13	13	13	0
1730223000	13	-0.2	-1.52	13	13	13	30
1730136600	13.2	0	0.00	13.2	13.2	13.2	0
1729873800	13.2	0	0.00	13.2	13.2	13.2	0
1729787400	13.2	0	0.00	13.2	13.2	13.2	0
1729701000	13.2	-0.2	-1.49	13.2	13.2	13.2	2
1729614600	13.4	0	0.00	13.4	13.4	13.4	0
1729528200	13.4	0	0.00	13.4	13.4	13.4	0
1729269000	13.4	0.1	0.75	13.4	13.4	13.4	1000
1729182600	13.3	-0.1	-0.75	12.1	13.3	12.1	55
1729096200	13.4	-0.1	-0.74	12.9	13.4	12.9	172
1729009800	13.5	0	0.00	13.5	13.5	13.5	0
1728923400	13.5	1.5	12.50	13.5	13.5	13.5	60
1728664200	12	0	0.00	12	12	12	0
1728577800	12	-1	-7.69	12	12	12	195
1728491400	13	0	0.00	13	13	13	0
1728405000	13	0	0.00	13	13	13	0
1728318600	13	0	0.00	13	13	13	100
1728059400	13	0	0.00	13	13	13	0
1727973000	13	0	0.00	13	13	13	0
1727886600	13	0	0.00	13	13	13	0
1727800200	13	0	0.00	13	13	13	0
1727713800	13	0	0.00	13	13	13	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Porceleyne Fles (PORF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Porceleyne Fles (PORF) Historical

Porceleyne Fles (PORF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free