Porceleyne Fles (PORF)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3 | -11.3043478261 | 11.5 | 11.5 | 9.4 | 1249 | 10.07690583 | DE |
| 4 | -0.8 | -7.27272727273 | 11 | 11.5 | 9.4 | 391 | 10.35180169 | DE |
| 12 | -2.7 | -20.9302325581 | 12.9 | 12.9 | 9.4 | 367 | 11.23942712 | DE |
| 26 | -2.8 | -21.5384615385 | 13 | 13.5 | 9.4 | 191 | 11.52164957 | DE |
| 52 | -4.5 | -30.612244898 | 14.7 | 14.7 | 9.4 | 121 | 11.80325371 | DE |
| 156 | -1.7 | -14.2857142857 | 11.9 | 16 | 9.4 | 141 | 12.07064336 | DE |
| 260 | 0.4 | 4.08163265306 | 9.8 | 16 | 7.25 | 143 | 10.9463878 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 513 |
| 1738863000 | 10.2 | 0.8 | 8.51 | 10.2 | 10.2 | 10.2 | 5152 |
| 1738776600 | 9.4 | -2.1 | -18.26 | 9.4 | 9.4 | 9.4 | 1042 |
| 1738690200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738603800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 50 |
| 1738344600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738258200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738171800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738085400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737999000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737739800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737653400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737567000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737480600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 50 |
| 1737394200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 20 |
| 1737135000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737048600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 100 |
| 1736962200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736875800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 112 |
| 1736789400 | 11.5 | 0.5 | 4.55 | 11 | 11.5 | 11 | 1100 |
| 1736530200 | 11 | -0.5 | -4.35 | 11 | 11 | 11 | 200 |
| 1736443800 | 11.5 | 0 | 0.00 | 10.5 | 11.5 | 10.5 | 400 |
| 1736357400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 65 |
| 1736271000 | 11.5 | -0.1 | -0.86 | 11.6 | 11.6 | 11.5 | 300 |
| 1736184600 | 11.6 | 0.1 | 0.87 | 11.5 | 11.6 | 11.5 | 1757 |
| 1735925400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 30 |
| 1735839000 | 11.5 | 1.3 | 12.75 | 10.5 | 11.5 | 10.5 | 670 |
| 1735666200 | 10.2 | -0.8 | -7.27 | 10.2 | 10.2 | 10.2 | 533 |
| 1735579800 | 11 | -0.5 | -4.35 | 11.5 | 11.5 | 11 | 124 |
| 1735320600 | 11.5 | 0.3 | 2.68 | 11.5 | 11.5 | 11.5 | 260 |
| 1735061400 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1734975000 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1734715800 | 11.2 | -0.3 | -2.61 | 11.2 | 11.2 | 11.2 | 2015 |
| 1734629400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 50 |
| 1734543000 | 11.5 | 0.3 | 2.68 | 11.5 | 11.5 | 11.5 | 360 |
| 1734456600 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1734370200 | 11.2 | -0.3 | -2.61 | 11.2 | 11.2 | 11.2 | 34 |
| 1734111000 | 11.5 | -0.5 | -4.17 | 11.5 | 11.5 | 11.5 | 130 |
| 1734024600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 10 |
| 1733938200 | 12 | 0.8 | 7.14 | 12 | 12 | 12 | 233 |
| 1733851800 | 11.2 | -0.8 | -6.67 | 11.2 | 11.2 | 11.2 | 79 |
| 1733765400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 20 |
| 1733506200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 200 |
| 1733419800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733333400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 1100 |
| 1733247000 | 12 | -0.5 | -4.00 | 12.4 | 12.4 | 12 | 1445 |
| 1733160600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 49 |
| 1732901400 | 12.5 | 0.1 | 0.81 | 12.5 | 12.5 | 12.5 | 50 |
| 1732815000 | 12.4 | -0.1 | -0.80 | 12.4 | 12.4 | 12.4 | 0 |
| 1732728600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732642200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732555800 | 12.5 | 0 | 0.00 | 12.4 | 12.5 | 12.4 | 82 |
| 1732296600 | 12.5 | 0 | 0.00 | 12.4 | 12.5 | 12.4 | 2608 |
| 1732210200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732123800 | 12.5 | 0 | 0.00 | 12.4 | 12.5 | 12.4 | 255 |
| 1732037400 | 12.5 | 0.1 | 0.81 | 12.5 | 12.5 | 12.5 | 20 |
| 1731951000 | 12.4 | -0.5 | -3.88 | 12.4 | 12.4 | 12.4 | 100 |
| 1731691800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1731605400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1731519000 | 12.9 | -0.5 | -3.73 | 12.9 | 12.9 | 12.9 | 33 |
| 1731432600 | 13.4 | 0.5 | 3.88 | 13.4 | 13.4 | 13.4 | 212 |
| 1731346200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1731087000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
