Register for streaming realtime charts, analysis tools, and prices.
PIWEG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3,798.13 | -82.46 | -2.12% | 3,878.66 | 3,878.66 | 3,785.55 | 0 |
| Jun 13 2024 | 3,880.59 | -60.77 | -1.54% | 3,942.71 | 3,942.71 | 3,877.33 | 0 |
| Jun 12 2024 | 3,941.36 | 53.10 | 1.37% | 3,889.62 | 3,946.45 | 3,889.41 | 0 |
| Jun 11 2024 | 3,888.26 | -33.78 | -0.86% | 3,922.68 | 3,933.56 | 3,874.11 | 0 |
| Jun 10 2024 | 3,922.04 | -12.12 | -0.31% | 3,903.44 | 3,922.04 | 3,895.66 | 0 |
| Jun 07 2024 | 3,934.16 | -13.90 | -0.35% | 3,946.98 | 3,955.62 | 3,910.85 | 0 |
| Jun 06 2024 | 3,948.06 | 2.70 | 0.07% | 3,949.41 | 3,973.67 | 3,941.84 | 0 |
| Jun 05 2024 | 3,945.36 | 23.45 | 0.60% | 3,925.18 | 3,956.99 | 3,925.18 | 0 |
| Jun 04 2024 | 3,921.91 | -28.62 | -0.72% | 3,950.13 | 3,950.13 | 3,911.78 | 0 |
| Jun 03 2024 | 3,950.53 | 17.45 | 0.44% | 3,938.44 | 3,971.65 | 3,938.44 | 0 |
| May 31 2024 | 3,933.08 | 8.57 | 0.22% | 3,926.37 | 3,940.10 | 3,913.80 | 0 |
| May 30 2024 | 3,924.51 | 22.37 | 0.57% | 3,901.09 | 3,930.04 | 3,883.19 | 0 |
| May 29 2024 | 3,902.14 | -62.32 | -1.57% | 3,962.50 | 3,962.50 | 3,899.43 | 0 |
| May 28 2024 | 3,964.46 | -16.20 | -0.41% | 3,982.62 | 3,993.89 | 3,958.98 | 0 |
| May 27 2024 | 3,980.66 | 26.82 | 0.68% | 3,953.97 | 3,981.02 | 3,953.41 | 0 |
| May 24 2024 | 3,953.84 | -0.63 | -0.02% | 3,951.20 | 3,957.33 | 3,922.77 | 0 |
| May 23 2024 | 3,954.47 | -3.43 | -0.09% | 3,960.66 | 3,973.16 | 3,944.01 | 0 |
| May 22 2024 | 3,957.90 | -9.49 | -0.24% | 3,970.61 | 3,970.61 | 3,942.76 | 0 |
| May 21 2024 | 3,967.39 | -21.14 | -0.53% | 3,989.68 | 3,989.68 | 3,950.95 | 0 |
| May 20 2024 | 3,988.53 | 10.37 | 0.26% | 3,985.24 | 4,001.29 | 3,981.29 | 0 |
| May 17 2024 | 3,978.16 | -15.50 | -0.39% | 3,992.94 | 3,992.94 | 3,963.33 | 0 |
| May 16 2024 | 3,993.66 | -5.54 | -0.14% | 4,007.14 | 4,007.14 | 3,987.23 | 0 |
| May 15 2024 | 3,999.20 | 35.01 | 0.88% | 3,964.38 | 4,010.53 | 3,964.38 | 0 |
| May 14 2024 | 3,964.19 | 29.82 | 0.76% | 3,933.76 | 3,970.18 | 3,930.30 | 0 |
| May 13 2024 | 3,934.37 | 1.15 | 0.03% | 3,932.75 | 3,934.97 | 3,917.31 | 0 |
| May 10 2024 | 3,933.22 | 27.24 | 0.70% | 3,910.42 | 3,946.44 | 3,910.42 | 0 |
| May 09 2024 | 3,905.98 | 28.07 | 0.72% | 3,880.23 | 3,909.92 | 3,877.27 | 0 |
| May 08 2024 | 3,877.91 | 23.24 | 0.60% | 3,855.40 | 3,884.57 | 3,855.40 | 0 |
| May 07 2024 | 3,854.67 | 43.19 | 1.13% | 3,814.89 | 3,854.67 | 3,814.89 | 0 |
| May 06 2024 | 3,811.48 | 35.62 | 0.94% | 3,776.93 | 3,820.04 | 3,776.93 | 0 |
| May 03 2024 | 3,775.86 | 31.84 | 0.85% | 3,747.48 | 3,803.31 | 3,747.48 | 0 |
| May 02 2024 | 3,744.02 | -5.50 | -0.15% | 3,751.17 | 3,757.18 | 3,735.91 | 0 |
| Apr 30 2024 | 3,749.52 | -18.06 | -0.48% | 3,769.18 | 3,780.55 | 3,745.73 | 0 |
| Apr 29 2024 | 3,767.58 | 26.79 | 0.72% | 3,743.84 | 3,770.49 | 3,743.84 | 0 |
| Apr 26 2024 | 3,740.79 | 29.36 | 0.79% | 3,723.56 | 3,754.04 | 3,723.56 | 0 |
| Apr 25 2024 | 3,711.43 | -38.28 | -1.02% | 3,749.47 | 3,749.47 | 3,692.81 | 0 |
| Apr 24 2024 | 3,749.71 | -4.22 | -0.11% | 3,756.72 | 3,774.49 | 3,746.27 | 0 |
| Apr 23 2024 | 3,753.93 | 25.62 | 0.69% | 3,732.48 | 3,756.91 | 3,731.01 | 0 |
| Apr 22 2024 | 3,728.31 | 14.80 | 0.40% | 3,717.97 | 3,740.96 | 3,717.97 | 0 |
| Apr 19 2024 | 3,713.51 | -10.57 | -0.28% | 3,719.04 | 3,719.04 | 3,688.56 | 0 |
| Apr 18 2024 | 3,724.08 | 32.51 | 0.88% | 3,691.91 | 3,728.35 | 3,691.91 | 0 |
| Apr 17 2024 | 3,691.57 | -3.01 | -0.08% | 3,693.80 | 3,718.63 | 3,685.32 | 0 |
| Apr 16 2024 | 3,694.58 | -45.11 | -1.21% | 3,734.29 | 3,734.29 | 3,682.26 | 0 |
| Apr 15 2024 | 3,739.69 | 4.11 | 0.11% | 3,737.13 | 3,777.04 | 3,734.53 | 0 |
| Apr 12 2024 | 3,735.58 | -2.42 | -0.06% | 3,741.69 | 3,792.90 | 3,726.48 | 0 |
| Apr 11 2024 | 3,738.00 | -18.75 | -0.50% | 3,755.30 | 3,774.58 | 3,723.95 | 0 |
| Apr 10 2024 | 3,756.75 | -3.66 | -0.10% | 3,764.93 | 3,798.34 | 3,733.03 | 0 |
| Apr 09 2024 | 3,760.41 | -25.75 | -0.68% | 3,785.16 | 3,791.21 | 3,753.51 | 0 |
| Apr 08 2024 | 3,786.16 | 32.93 | 0.88% | 3,753.17 | 3,789.02 | 3,753.00 | 0 |
| Apr 05 2024 | 3,753.23 | -30.53 | -0.81% | 3,779.26 | 3,779.26 | 3,737.92 | 0 |
| Apr 04 2024 | 3,783.76 | 13.02 | 0.35% | 3,772.16 | 3,785.56 | 3,765.13 | 0 |
| Apr 03 2024 | 3,770.74 | 17.18 | 0.46% | 3,753.30 | 3,771.65 | 3,741.48 | 0 |
| Apr 02 2024 | 3,753.56 | -33.24 | -0.88% | 3,786.49 | 3,812.49 | 3,753.56 | 0 |
| Mar 28 2024 | 3,786.80 | -3.56 | -0.09% | 3,791.11 | 3,803.99 | 3,780.71 | 0 |
| Mar 27 2024 | 3,790.36 | 12.67 | 0.34% | 3,778.02 | 3,792.72 | 3,778.02 | 0 |
| Mar 26 2024 | 3,777.69 | 6.34 | 0.17% | 3,770.93 | 3,780.32 | 3,759.44 | 0 |
| Mar 25 2024 | 3,771.35 | 7.95 | 0.21% | 3,763.72 | 3,775.20 | 3,757.71 | 0 |
| Mar 22 2024 | 3,763.40 | 7.31 | 0.19% | 3,753.60 | 3,765.58 | 3,746.00 | 0 |
| Mar 21 2024 | 3,756.09 | 41.77 | 1.12% | 3,722.04 | 3,762.79 | 3,722.04 | 0 |
| Mar 20 2024 | 3,714.32 | 17.02 | 0.46% | 3,698.47 | 3,719.50 | 3,685.69 | 0 |
| Mar 19 2024 | 3,697.30 | 10.53 | 0.29% | 3,687.56 | 3,698.91 | 3,675.99 | 0 |
