Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Haulotte Group Ord | PIG | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.12 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.13 | 2.10 | 2.13 | 2.12 | 2.12 |
PIG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.22 | 2.35 | 2.09 | 2.19 | 17,761 | -0.10 | -4.50% |
| 1 Month | 2.25 | 2.42 | 2.09 | 2.28 | 24,763 | -0.13 | -5.78% |
| 3 Months | 2.49 | 2.71 | 2.07 | 2.40 | 16,328 | -0.37 | -14.86% |
| 6 Months | 2.39 | 2.75 | 2.06 | 2.42 | 12,169 | -0.27 | -11.30% |
| 1 Year | 3.53 | 3.62 | 2.06 | 2.66 | 9,693 | -1.41 | -39.94% |
| 3 Years | 6.27 | 6.65 | 2.06 | 3.80 | 11,382 | -4.15 | -66.19% |
| 5 Years | 8.69 | 8.90 | 2.06 | 4.98 | 21,698 | -6.57 | -75.60% |
PIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.12 | 0.00 | 0.00% | 2.13 | 2.13 | 2.10 | 11,732 |
| Apr 25 2024 | 2.12 | -0.05 | -2.30% | 2.14 | 2.22 | 2.12 | 13,579 |
| Apr 24 2024 | 2.17 | -0.12 | -5.24% | 2.23 | 2.24 | 2.09 | 54,721 |
| Apr 23 2024 | 2.29 | -0.01 | -0.43% | 2.30 | 2.35 | 2.28 | 7,278 |
| Apr 22 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.31 | 2.25 | 5,104 |
| Apr 19 2024 | 2.30 | 0.08 | 3.60% | 2.22 | 2.34 | 2.21 | 8,121 |
| Apr 18 2024 | 2.22 | -0.01 | -0.45% | 2.23 | 2.24 | 2.22 | 1,987 |
| Apr 17 2024 | 2.23 | 0.01 | 0.45% | 2.23 | 2.29 | 2.23 | 5,867 |
| Apr 16 2024 | 2.22 | -0.06 | -2.63% | 2.27 | 2.27 | 2.20 | 2,652 |
| Apr 15 2024 | 2.28 | 0.00 | 0.00% | 2.29 | 2.30 | 2.22 | 14,556 |
| Apr 12 2024 | 2.28 | 0.03 | 1.33% | 2.25 | 2.30 | 2.25 | 11,676 |
| Apr 11 2024 | 2.25 | -0.01 | -0.44% | 2.26 | 2.27 | 2.23 | 1,387 |
| Apr 10 2024 | 2.26 | -0.01 | -0.44% | 2.27 | 2.28 | 2.23 | 5,407 |
| Apr 09 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.29 | 2.27 | 2,299 |
| Apr 08 2024 | 2.27 | -0.04 | -1.73% | 2.30 | 2.31 | 2.27 | 2,644 |
| Apr 05 2024 | 2.31 | -0.06 | -2.53% | 2.36 | 2.36 | 2.30 | 1,871 |
| Apr 04 2024 | 2.37 | 0.06 | 2.60% | 2.34 | 2.37 | 2.31 | 6,742 |
| Apr 03 2024 | 2.31 | 0.00 | 0.00% | 2.30 | 2.42 | 2.30 | 21,724 |
| Apr 02 2024 | 2.31 | -0.07 | -2.94% | 2.25 | 2.33 | 2.19 | 278,124 |
| Mar 28 2024 | 2.38 | 0.01 | 0.42% | 2.38 | 2.38 | 2.31 | 4,092 |
| Mar 27 2024 | 2.37 | 0.12 | 5.33% | 2.22 | 2.41 | 2.22 | 14,998 |
