PB Holding NV Historical Data - PBH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-2.04081632653	2.94	2.94	2.88	3630	2.88558362	DE
4	-0.06	-2.04081632653	2.94	3.08	2.86	3490	2.91940936	DE
12	0.26	9.92366412214	2.62	3.1	2.5	14029	2.92277705	DE
26	-0.11	-3.67892976589	2.99	3.1	2.5	8348	2.91154073	DE
52	-0.17	-5.5737704918	3.05	3.3	2.5	7435	2.96641456	DE
156	-14.17	-83.1085043988	17.05	17.6	2.3	8590	4.82024429	DE
260	-14.17	-83.1085043988	17.05	17.6	2.3	8590	4.82024429	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718987400	2.88	0	0.00	2.88	2.88	2.88	190
1718901000	2.88	0	0.00	2.88	2.88	2.88	0
1718814600	2.88	-0.04	-1.37	2.92	2.92	2.88	9369
1718728200	2.92	0	0.00	2.92	2.92	2.92	0
1718641800	2.92	0	0.00	2.94	2.94	2.92	1500
1718382600	2.92	0	0.00	2.94	2.94	2.92	20
1718296200	2.92	-0.14	-4.58	2.92	2.92	2.92	500
1718209800	3.06	0	0.00	3.06	3.06	3.06	0
1718123400	3.06	0	0.00	3.06	3.06	3.06	0
1718037000	3.06	0.16	5.52	3.06	3.06	3.06	108
1717777800	2.9	0.04	1.40	2.9	2.9	2.9	3120
1717691400	2.86	-0.02	-0.69	2.86	2.86	2.86	420
1717605000	2.88	0	0.00	2.88	2.88	2.88	0
1717518600	2.88	0	0.00	2.88	2.88	2.88	0
1717432200	2.88	-0.08	-2.70	2.92	2.96	2.88	6423
1717173000	2.96	0	0.00	2.94	2.96	2.94	755
1717086600	2.96	0.02	0.68	2.96	2.96	2.94	2517
1717000200	2.94	0	0.00	3.06	3.08	2.92	6335
1716913800	2.94	0	0.00	3.04	3.04	2.92	11377
1716827400	2.94	0	0.00	3.06	3.06	2.94	30
1716568200	2.94	0	0.00	2.94	2.96	2.94	9376
1716481800	2.94	-0.02	-0.68	2.96	2.96	2.94	2189
1716395400	2.96	-0.04	-1.33	3	3	2.96	2695
1716309000	3	0.02	0.67	3	3	2.94	4059
1716222600	2.98	0.1	3.47	2.92	2.98	2.92	13059
1715963400	2.88	-0.04	-1.37	2.84	2.9	2.84	5632
1715877000	2.92	0.04	1.39	2.88	2.92	2.88	4000
1715790600	2.88	0	0.00	2.88	2.88	2.88	695
1715704200	2.88	0	0.00	2.88	2.88	2.88	0
1715617800	2.88	0	0.00	2.88	2.88	2.88	20
1715358600	2.88	0	0.00	2.88	2.88	2.88	150
1715272200	2.88	0	0.00	2.88	2.88	2.88	57
1715185800	2.88	0.08	2.86	2.9	2.9	2.82	5503
1715099400	2.8	-0.02	-0.71	2.7599999	2.88	2.7599999	2022
1715013000	2.82	0	0.00	2.82	2.82	2.82	0
1714753800	2.82	0.04	1.44	2.7799999	2.82	2.7799999	1585
1714667400	2.7799999	-0.1	-3.47	2.7599999	2.86	2.7599999	3195
1714494600	2.88	0.06	2.13	2.8	2.88	2.5	296015
1714408200	2.82	-0.14	-4.73	2.98	2.98	2.82	9203
1714149000	2.96	0	0.00	2.9	2.96	2.9	10925
1714062600	2.96	0.14	4.96	2.96	2.96	2.96	158
1713976200	2.82	0.06	2.17	2.8	2.82	2.8	78
1713889800	2.7599999	-0.2	-6.76	2.96	2.96	2.7599999	231
1713803400	2.96	-0.04	-1.33	2.7799999	2.98	2.7799999	439
1713544200	3	0.08	2.74	2.88	3	2.88	50398
1713457800	2.92	0	0.00	2.92	2.92	2.92	0
1713371400	2.92	0	0.00	2.92	2.94	2.9	30150
1713285000	2.92	-0.06	-2.01	2.92	2.92	2.92	2
1713198600	2.98	-0.12	-3.87	3	3	2.98	163919
1712939400	3.1	0.14	4.73	2.8	3.1	2.8	3094
1712853000	2.96	-0.02	-0.67	2.7799999	2.96	2.7799999	277
1712766600	2.98	0.18	6.43	2.86	3	2.7799999	7114
1712680200	2.8	0.12	4.48	2.8	2.82	2.7599999	3124
1712593800	2.68	0	0.00	2.64	2.68	2.64	49
1712334600	2.68	0	0.00	2.68	2.68	2.68	3
1712248200	2.68	0	0.00	2.68	2.68	2.68	0
1712161800	2.68	-0.12	-4.29	2.68	2.68	2.68	300
1712075400	2.8	0.13	4.87	2.62	2.8	2.62	715
1711647000	2.67	0	0.00	2.67	2.67	2.67	5082
1711560600	2.67	0	0.00	2.67	2.67	2.67	200
1711474200	2.67	0	0.00	2.67	2.67	2.67	0
1711387800	2.67	0	0.00	2.67	2.67	2.67	155
1711128600	2.67	-0.03	-1.11	2.67	2.67	2.67	91

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PB Holding NV (PBH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PB Holding NV (PBH) Historical

PB Holding NV (PBH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History