News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 37.305 | 0.16 | 0.44 | 37.305 | 37.305 | 37.305 | 0 |
| 1736184600 | 37.14 | -0.18 | -0.47 | 37.14 | 37.14 | 37.14 | 0 |
| 1735925400 | 37.315 | 0.09 | 0.23 | 37.315 | 37.315 | 37.315 | 0 |
| 1735839000 | 37.23 | 0.2 | 0.55 | 37.23 | 37.23 | 37.23 | 0 |
| 1735666200 | 37.025 | 0 | 0.00 | 37.025 | 37.025 | 37.025 | 0 |
| 1735579800 | 37.025 | 0.59 | 1.63 | 37.025 | 37.025 | 37.025 | 0 |
| 1735320600 | 36.43 | 0 | 0.00 | 36.43 | 36.43 | 36.43 | 0 |
| 1735061400 | 36.43 | 0 | 0.00 | 36.43 | 36.43 | 36.43 | 0 |
| 1734975000 | 36.43 | 0 | 0.00 | 36.43 | 36.43 | 36.43 | 0 |
| 1734715800 | 36.43 | -1.08 | -2.87 | 36.76 | 36.76 | 36.43 | 303 |
| 1734629400 | 37.505 | 0 | 0.00 | 37.505 | 37.505 | 37.505 | 0 |
| 1734543000 | 37.505 | 0 | 0.00 | 37.505 | 37.505 | 37.505 | 0 |
| 1734456600 | 37.505 | -0.23 | -0.60 | 37.505 | 37.505 | 37.505 | 0 |
| 1734370200 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 0 |
| 1734111000 | 37.73 | -0.17 | -0.45 | 37.82 | 37.82 | 37.73 | 600 |
| 1734024600 | 37.9 | -0.04 | -0.11 | 37.965 | 37.965 | 37.9 | 300 |
| 1733938200 | 37.94 | 0.02 | 0.04 | 37.725 | 37.94 | 37.725 | 300 |
| 1733851800 | 37.925 | -0.2 | -0.52 | 37.925 | 37.925 | 37.925 | 0 |
| 1733765400 | 38.125 | 0.36 | 0.95 | 38.125 | 38.125 | 38.125 | 0 |
| 1733506200 | 37.765 | 0.09 | 0.23 | 37.765 | 37.765 | 37.765 | 0 |
| 1733419800 | 37.68 | 0.06 | 0.17 | 37.68 | 37.68 | 37.68 | 0 |
| 1733333400 | 37.615 | 0.05 | 0.13 | 37.615 | 37.615 | 37.615 | 0 |
| 1733247000 | 37.565 | 0.5 | 1.36 | 37.565 | 37.565 | 37.565 | 0 |
| 1733160600 | 37.06 | 0.23 | 0.62 | 37.06 | 37.06 | 37.06 | 0 |
| 1732901400 | 36.83 | -0.11 | -0.28 | 36.83 | 36.83 | 36.83 | 0 |
| 1732815000 | 36.935 | 0.17 | 0.46 | 36.935 | 36.935 | 36.935 | 0 |
| 1732728600 | 36.765 | -0.04 | -0.11 | 36.765 | 36.765 | 36.765 | 0 |
| 1732642200 | 36.805 | -0.31 | -0.82 | 36.805 | 36.805 | 36.805 | 0 |
| 1732555800 | 37.11 | 0.55 | 1.49 | 37.11 | 37.11 | 37.11 | 0 |
| 1732296600 | 36.565 | 0.37 | 1.02 | 36.565 | 36.565 | 36.565 | 0 |
| 1732210200 | 36.195 | -0.01 | -0.01 | 36.195 | 36.195 | 36.195 | 0 |
| 1732123800 | 36.2 | 0.13 | 0.35 | 36.44 | 36.44 | 36.2 | 300 |
| 1732037400 | 36.075 | -0.25 | -0.69 | 36.47 | 36.47 | 36.005 | 400 |
| 1731951000 | 36.325 | -0.17 | -0.45 | 36.325 | 36.325 | 36.325 | 0 |
| 1731691800 | 36.49 | 0.16 | 0.44 | 36.49 | 36.49 | 36.49 | 0 |
| 1731605400 | 36.33 | -0.48 | -1.30 | 36.33 | 36.33 | 36.33 | 0 |
| 1731519000 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1731432600 | 36.81 | -0.3 | -0.80 | 36.81 | 36.81 | 36.81 | 0 |
| 1731346200 | 37.105 | 0.07 | 0.19 | 37.105 | 37.105 | 37.105 | 0 |
| 1731087000 | 37.035 | 0.27 | 0.75 | 37.035 | 37.035 | 37.035 | 0 |
| 1731000600 | 36.76 | -0.64 | -1.70 | 36.76 | 36.76 | 36.76 | 0 |
| 1730914200 | 37.395 | 0.2 | 0.52 | 37.395 | 37.395 | 37.395 | 0 |
| 1730827800 | 37.2 | -0.25 | -0.65 | 37.2 | 37.2 | 37.2 | 0 |
| 1730741400 | 37.445 | 0.38 | 1.04 | 37.445 | 37.445 | 37.415 | 12 |
| 1730482200 | 37.06 | -0.21 | -0.55 | 37.06 | 37.06 | 37.06 | 0 |
| 1730395800 | 37.265 | -0.6 | -1.57 | 37.265 | 37.265 | 37.265 | 0 |
| 1730309400 | 37.86 | -0.42 | -1.10 | 37.86 | 37.86 | 37.86 | 0 |
| 1730223000 | 38.28 | 0.04 | 0.09 | 38.37 | 38.37 | 38.28 | 300 |
| 1730136600 | 38.245 | 0.17 | 0.46 | 38.245 | 38.245 | 38.245 | 0 |
| 1729873800 | 38.07 | -0.1 | -0.25 | 38.07 | 38.07 | 38.07 | 0 |
| 1729787400 | 38.165 | 0.03 | 0.09 | 38.165 | 38.165 | 38.165 | 0 |
| 1729701000 | 38.13 | -0.14 | -0.37 | 38.13 | 38.13 | 38.13 | 0 |
| 1729614600 | 38.27 | -0.24 | -0.61 | 38.27 | 38.27 | 38.27 | 0 |
| 1729528200 | 38.505 | -0.01 | -0.03 | 38.505 | 38.505 | 38.505 | 0 |
| 1729269000 | 38.515 | 0.33 | 0.86 | 38.395 | 38.515 | 38.395 | 300 |
| 1729182600 | 38.185 | 0.11 | 0.29 | 38.185 | 38.185 | 38.185 | 0 |
| 1729096200 | 38.075 | -0.78 | -1.99 | 38.075 | 38.075 | 38.075 | 0 |
| 1729009800 | 38.85 | 0.38 | 0.97 | 38.85 | 38.85 | 38.85 | 0 |
| 1728923400 | 38.475 | 0.2 | 0.52 | 38.475 | 38.475 | 38.475 | 0 |
| 1728664200 | 38.275 | 0.05 | 0.13 | 38.275 | 38.275 | 38.275 | 0 |
| 1728577800 | 38.225 | 0 | 0.00 | 38.225 | 38.225 | 38.225 | 0 |
| 1728491400 | 38.225 | 0.05 | 0.12 | 38.225 | 38.225 | 38.225 | 0 |
| 1728405000 | 38.18 | -0.14 | -0.37 | 37.92 | 38.18 | 37.92 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
