News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 38.505 | 0.07 | 0.18 | 38.505 | 38.505 | 38.505 | 0 |
| 1720801800 | 38.435 | 0.21 | 0.54 | 38.435 | 38.435 | 38.435 | 0 |
| 1720715400 | 38.23 | 0.45 | 1.19 | 38.23 | 38.23 | 38.23 | 0 |
| 1720629000 | 37.78 | -0.19 | -0.50 | 37.78 | 37.78 | 37.78 | 0 |
| 1720542600 | 37.97 | -0.1 | -0.25 | 37.97 | 37.97 | 37.97 | 0 |
| 1720456200 | 38.065 | 0.02 | 0.04 | 38.065 | 38.065 | 38.065 | 0 |
| 1720197000 | 38.05 | 0.07 | 0.20 | 38.225 | 38.225 | 38.05 | 5 |
| 1720110600 | 37.975 | 0.13 | 0.34 | 37.975 | 37.975 | 37.975 | 0 |
| 1720024200 | 37.845 | 0.14 | 0.37 | 37.845 | 37.845 | 37.845 | 0 |
| 1719937800 | 37.705 | -0.48 | -1.24 | 37.705 | 37.705 | 37.705 | 0 |
| 1719851400 | 38.18 | 0.1 | 0.26 | 38.18 | 38.18 | 38.18 | 0 |
| 1719592200 | 38.08 | -0.1 | -0.26 | 38.08 | 38.08 | 38.08 | 0 |
| 1719505800 | 38.18 | -0.39 | -1.01 | 38.18 | 38.18 | 38.18 | 0 |
| 1719419400 | 38.57 | 0.16 | 0.43 | 38.57 | 38.57 | 38.57 | 0 |
| 1719333000 | 38.405 | 0.25 | 0.66 | 38.265 | 38.405 | 38.265 | 300 |
| 1719246600 | 38.155 | -0.1 | -0.26 | 38.155 | 38.155 | 38.155 | 0 |
| 1718987400 | 38.255 | 0.17 | 0.45 | 38.255 | 38.255 | 38.255 | 0 |
| 1718901000 | 38.085 | 0.09 | 0.25 | 38.085 | 38.085 | 38.085 | 0 |
| 1718814600 | 37.99 | -0.14 | -0.35 | 38.045 | 38.045 | 37.99 | 300 |
| 1718728200 | 38.125 | 0.1 | 0.28 | 38.125 | 38.125 | 38.125 | 0 |
| 1718641800 | 38.02 | -0.28 | -0.72 | 38.02 | 38.02 | 38.02 | 0 |
| 1718382600 | 38.295 | -0.28 | -0.71 | 38.295 | 38.295 | 38.295 | 0 |
| 1718296200 | 38.57 | 0.2 | 0.52 | 38.57 | 38.57 | 38.57 | 0 |
| 1718209800 | 38.37 | -0.34 | -0.87 | 38.37 | 38.37 | 38.37 | 0 |
| 1718123400 | 38.705 | 0.27 | 0.72 | 38.705 | 38.705 | 38.705 | 0 |
| 1718037000 | 38.43 | -0.46 | -1.18 | 38.43 | 38.43 | 38.43 | 0 |
| 1717777800 | 38.89 | 0.07 | 0.18 | 38.89 | 38.89 | 38.89 | 0 |
| 1717691400 | 38.82 | 0.36 | 0.94 | 38.82 | 38.82 | 38.82 | 0 |
| 1717605000 | 38.46 | 0.14 | 0.37 | 38.38 | 38.46 | 38.37 | 600 |
| 1717518600 | 38.32 | 0.05 | 0.12 | 38.055 | 38.32 | 38.01 | 2400 |
| 1717432200 | 38.275 | 0.43 | 1.15 | 38.275 | 38.275 | 38.275 | 0 |
| 1717173000 | 37.84 | 0.18 | 0.46 | 37.84 | 37.84 | 37.84 | 0 |
| 1717086600 | 37.665 | -0.72 | -1.86 | 37.665 | 37.665 | 37.665 | 0 |
| 1717000200 | 38.38 | 0 | 0.00 | 38.38 | 38.38 | 38.38 | 0 |
| 1716913800 | 38.38 | 0.19 | 0.48 | 38.38 | 38.38 | 38.38 | 0 |
| 1716827400 | 38.195 | 0.02 | 0.04 | 38.195 | 38.195 | 38.195 | 0 |
| 1716568200 | 38.18 | -0.26 | -0.66 | 37.98 | 38.18 | 37.98 | 33 |
| 1716481800 | 38.435 | 0.23 | 0.60 | 38.29 | 38.435 | 38.29 | 2 |
| 1716395400 | 38.205 | -0.1 | -0.25 | 38.205 | 38.205 | 38.205 | 0 |
| 1716309000 | 38.3 | 0.05 | 0.13 | 38.3 | 38.3 | 38.3 | 0 |
| 1716222600 | 38.25 | -0.03 | -0.07 | 38.25 | 38.25 | 38.25 | 0 |
| 1715963400 | 38.275 | -0.02 | -0.04 | 38.275 | 38.275 | 38.275 | 0 |
| 1715877000 | 38.29 | 0.19 | 0.49 | 38.29 | 38.29 | 38.29 | 0 |
| 1715790600 | 38.105 | 0.16 | 0.43 | 38.105 | 38.105 | 38.105 | 0 |
| 1715704200 | 37.94 | 0.01 | 0.03 | 37.94 | 37.94 | 37.94 | 0 |
| 1715617800 | 37.93 | 0.09 | 0.22 | 37.98 | 37.98 | 37.93 | 300 |
| 1715358600 | 37.845 | 0.35 | 0.95 | 37.845 | 37.845 | 37.845 | 0 |
| 1715272200 | 37.49 | 0.02 | 0.04 | 37.49 | 37.49 | 37.49 | 0 |
| 1715185800 | 37.475 | 0.59 | 1.60 | 37.475 | 37.475 | 37.475 | 0 |
| 1715099400 | 36.885 | 0.06 | 0.16 | 36.885 | 36.885 | 36.885 | 42 |
| 1715013000 | 36.825 | 0.16 | 0.42 | 36.825 | 36.825 | 36.825 | 0 |
| 1714753800 | 36.67 | 0.05 | 0.12 | 36.67 | 36.67 | 36.67 | 0 |
| 1714667400 | 36.625 | -0.24 | -0.65 | 36.625 | 36.625 | 36.625 | 0 |
| 1714494600 | 36.865 | -0.12 | -0.32 | 36.865 | 36.865 | 36.865 | 0 |
| 1714408200 | 36.985 | 0.33 | 0.89 | 36.985 | 36.985 | 36.985 | 0 |
| 1714149000 | 36.66 | 0.06 | 0.18 | 36.66 | 36.66 | 36.66 | 0 |
| 1714062600 | 36.595 | -0.27 | -0.72 | 36.595 | 36.595 | 36.595 | 0 |
| 1713976200 | 36.86 | 0.15 | 0.41 | 36.86 | 36.86 | 36.86 | 0 |
| 1713889800 | 36.71 | 0.41 | 1.12 | 36.71 | 36.71 | 36.71 | 0 |
| 1713803400 | 36.305 | 0.2 | 0.57 | 36.305 | 36.305 | 36.305 | 0 |
| 1713544200 | 36.1 | -0.04 | -0.10 | 35.875 | 36.1 | 35.875 | 20 |
| 1713457800 | 36.135 | 0.14 | 0.39 | 36.135 | 36.135 | 36.135 | 0 |
| 1713371400 | 35.995 | -0.06 | -0.17 | 35.995 | 35.995 | 35.995 | 0 |
| 1713285000 | 36.055 | -0.43 | -1.18 | 36.055 | 36.055 | 36.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
