Paris Reality Fund Historical Data - PAR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.2	-3.0612244898	39.2	39.2	38	117	38.18276451	DE
4	-0.1	-0.262467191601	38.1	39.5	38	125	38.4132	DE
12	-2.3	-5.70719602978	40.3	40.3	37.6	267	38.71559737	DE
26	-4.4	-10.3773584906	42.4	44.8	37.6	214	39.6356276	DE
52	-7.4	-16.2995594714	45.4	53	37.6	268	42.34309578	DE
156	-17.5	-31.5315315315	55.5	74.5	37.6	249	52.0650045	DE
260	-44	-53.6585365854	82	82	37.6	281	54.9663938	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740072600	38	-0.1	-0.26	38.1	38.1	38	330
1739986200	38.1	-0.3	-0.78	38.4	38.4	38.1	123
1739899800	38.4	-0.4	-1.03	38.8	38.8	38.4	44
1739813400	38.8	-0.4	-1.02	39	39.2	38.8	74
1739554200	39.2	0.4	1.03	39.2	39.2	39.2	15
1739467800	38.8	0.2	0.52	38.6	38.8	38.6	162
1739381400	38.6	-0.4	-1.03	39	39	38.6	53
1739295000	39	0.9	2.36	38.1	39	38	357
1739208600	38.1	-0.1	-0.26	38.4	38.6	38.1	86
1738949400	38.2	-0.6	-1.55	38.2	38.2	38.2	11
1738863000	38.8	0.4	1.04	38.4	38.8	38.2	52
1738776600	38.4	0.2	0.52	38.2	38.4	38.2	26
1738690200	38.2	0	0.00	38.2	38.2	38.2	70
1738603800	38.2	-0.1	-0.26	39	39	38.2	22
1738344600	38.3	-0.1	-0.26	38.4	38.8	38.3	354
1738258200	38.4	0.3	0.79	39.5	39.5	38.4	205
1738171800	38.1	-0.5	-1.30	38.6	39	38.1	240
1738085400	38.6	0.2	0.52	38.4	38.7	38.4	128
1737999000	38.4	0.3	0.79	38.1	38.4	38.1	75
1737739800	38.1	0	0.00	38.1	38.1	38.1	73
1737653400	38.1	0.1	0.26	38.1	38.1	38.1	1
1737567000	38	-0.4	-1.04	38.4	38.4	38	60
1737480600	38.4	-0.4	-1.03	38.8	38.8	38	610
1737394200	38.8	-0.2	-0.51	39	39.2	38.8	276
1737135000	39	0.4	1.04	39	39	39	1
1737048600	38.6	-0.6	-1.53	39.6	39.6	38.6	152
1736962200	39.2	0.2	0.51	39	39.2	39	2
1736875800	39	0.2	0.52	38.8	39	38.8	21
1736789400	38.8	0.2	0.52	38.8	38.8	38.8	1
1736530200	38.6	0	0.00	38.9	39.2	38.6	179
1736443800	38.6	-0.6	-1.53	39.2	39.2	38.6	4
1736357400	39.2	0.2	0.51	39	39.2	38.5	207
1736271000	39	0.2	0.52	38.8	39.2	38.1	748
1736184600	38.8	0	0.00	38.8	38.8	38.6	115
1735925400	38.8	-0.2	-0.51	39	39	38.4	210
1735839000	39	0	0.00	39	39	39	1
1735666200	39	0.5	1.30	38.5	39	38.5	201
1735579800	38.5	0.6	1.58	38	38.5	38	33
1735320600	37.9	-0.4	-1.04	38.3	38.4	37.8	555
1735061400	38.3	0	0.00	38.4	38.4	38.3	115
1734975000	38.3	0.3	0.79	38	38.3	37.7	294
1734715800	38	0	0.00	38	38.7	38	417
1734629400	38	0	0.00	38	38.4	38	251
1734543000	38	0.1	0.26	38.2	38.2	38	81
1734456600	37.9	0.1	0.26	38	38.4	37.9	129
1734370200	37.8	-0.6	-1.56	38.3	38.3	37.8	585
1734111000	38.4	0.4	1.05	38.6	38.7	38	413
1734024600	38	0	0.00	38	38.2	38	251
1733938200	38	-0.7	-1.81	38.7	38.7	38	1044
1733851800	38.7	0	0.00	38.7	38.7	38.7	70
1733765400	38.7	0.4	1.04	38	38.8	37.6	1357
1733506200	38.3	-0.9	-2.30	38.8	38.8	37.6	444
1733419800	39.2	-0.3	-0.76	39.5	39.5	38.8	647
1733333400	39.5	-0.4	-1.00	39.7	39.8	39.4	878
1733247000	39.9	-0.1	-0.25	40	40.3	39.9	1197
1733160600	40	0	0.00	40	40	39.7	867
1732901400	40	-0.3	-0.74	40.3	40.3	40	75
1732815000	40.3	-0.1	-0.25	40.4	40.4	40.3	35
1732728600	40.4	-0.4	-0.98	40.8	40.8	40.4	7
1732642200	40.8	0.1	0.25	40.8	40.8	40.8	25
1732555800	40.7	0.3	0.74	40	40.7	40	48
1732296600	40.4	0	0.00	40.4	40.4	40.4	51
1732210200	40.4	0	0.00	40.4	40.4	40.4	14

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Paris Reality Fund (PAR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Paris Reality Fund (PAR) Historical

Paris Reality Fund (PAR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free