Amundi PEA US Tech ESG UCITS ETF Acc (PANX)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 45.918 | -0.96 | -2.04 | 46.637 | 46.894 | 45.634 | 17391 |
| 1744821000 | 46.874 | -1.39 | -2.88 | 46.829 | 47.505 | 46.45 | 21573 |
| 1744734600 | 48.262 | 0.13 | 0.26 | 48.166 | 48.569 | 47.8 | 17369 |
| 1744648200 | 48.136 | 1.23 | 2.62 | 48.455 | 49.21 | 48.055 | 40208 |
| 1744389000 | 46.909 | 0 | 0.00 | 46.909 | 46.909 | 46.909 | 0 |
| 1744302600 | 46.909 | 2.17 | 4.84 | 49.156 | 49.278 | 46.909 | 47618 |
| 1744216200 | 44.742 | -2.19 | -4.66 | 44.081 | 45.337 | 43.374 | 26453 |
| 1744129800 | 46.93 | 1.67 | 3.70 | 46.185 | 47.99 | 46.112 | 66310 |
| 1744043400 | 45.257 | -1.48 | -3.17 | 43 | 47 | 42.82 | 92595 |
| 1743784200 | 46.74 | -2.05 | -4.20 | 48.155 | 48.6 | 46.099 | 59778 |
| 1743697800 | 48.791 | -3.41 | -6.54 | 49.696 | 50.101 | 48.2 | 63504 |
| 1743611400 | 52.205 | -0.06 | -0.12 | 52.245 | 52.32 | 51.525 | 10399 |
| 1743525000 | 52.268 | 0.95 | 1.86 | 51.895 | 52.347 | 51.57 | 11343 |
| 1743438600 | 51.315 | -0.61 | -1.17 | 51.11 | 51.32 | 50.73 | 28410 |
| 1743183000 | 51.922 | -1.55 | -2.90 | 53.03 | 53.323 | 51.818 | 15684 |
| 1743096600 | 53.472 | -0.41 | -0.77 | 53.55 | 53.731 | 53.119 | 8160 |
| 1743010200 | 53.886 | -0.51 | -0.93 | 54.661 | 54.68 | 53.799 | 6861 |
| 1742923800 | 54.393 | 0.13 | 0.23 | 54.286 | 54.571 | 54.173 | 8734 |
| 1742837400 | 54.267 | 1.34 | 2.54 | 53.709 | 54.359 | 53.674 | 30661 |
| 1742578200 | 52.925 | -0.01 | -0.02 | 52.92 | 52.99 | 52.259 | 28753 |
| 1742491800 | 52.936 | 0.12 | 0.22 | 53.233 | 53.642 | 52.679 | 27200 |
| 1742405400 | 52.819 | 0.56 | 1.08 | 52.189 | 52.975 | 52.181 | 16593 |
| 1742319000 | 52.256 | -0.21 | -0.40 | 52.74 | 52.973 | 52 | 13794 |
| 1742232600 | 52.467 | -0.27 | -0.52 | 52.713 | 53.214 | 52.4 | 34167 |
| 1741973400 | 52.739 | 0.63 | 1.21 | 52.297 | 52.964 | 52.057 | 17169 |
| 1741887000 | 52.111 | -0.59 | -1.12 | 52.344 | 52.944 | 52.011 | 29424 |
| 1741800600 | 52.702 | 0.79 | 1.52 | 52.204 | 53 | 51.96 | 70246 |
| 1741714200 | 51.913 | -1.37 | -2.57 | 52.797 | 52.996 | 51.72 | 105219 |
| 1741627800 | 53.283 | -1.04 | -1.91 | 54.749 | 54.801 | 52.95 | 73291 |
| 1741368600 | 54.319 | -0.97 | -1.75 | 54.527 | 54.951 | 54.216 | 47393 |
| 1741282200 | 55.287 | 0.68 | 1.25 | 55.395 | 55.521 | 54.669 | 82530 |
| 1741195800 | 54.606 | -1.45 | -2.58 | 56.146 | 56.248 | 54.606 | 39124 |
| 1741109400 | 56.054 | -1.55 | -2.70 | 56.662 | 56.745 | 55.702 | 105537 |
| 1741023000 | 57.608 | -0.14 | -0.24 | 58.546 | 58.66 | 57.441 | 40541 |
| 1740763800 | 57.747 | -1.2 | -2.04 | 57.795 | 57.989 | 57.142 | 55027 |
| 1740677400 | 58.951 | -0.33 | -0.56 | 59.076 | 59.684 | 58.357 | 32070 |
| 1740591000 | 59.283 | 0.41 | 0.70 | 59.311 | 59.462 | 58.88 | 29766 |
| 1740504600 | 58.872 | -1.48 | -2.44 | 59.73 | 59.831 | 58.672 | 53155 |
| 1740418200 | 60.347 | -0.93 | -1.52 | 60.402 | 60.8 | 59.97 | 23106 |
| 1740159000 | 61.276 | 0.03 | 0.05 | 61.19 | 61.597 | 61.046 | 5554 |
| 1740072600 | 61.248 | -0.1 | -0.16 | 61.252 | 61.5 | 60.99 | 18534 |
| 1739986200 | 61.345 | 0.41 | 0.68 | 61.054 | 61.381 | 60.902 | 11474 |
| 1739899800 | 60.931 | 0.33 | 0.55 | 60.945 | 61.185 | 60.8 | 14865 |
| 1739813400 | 60.6 | 0.26 | 0.43 | 60.743 | 60.85 | 60.519 | 16877 |
| 1739554200 | 60.34 | -0.01 | -0.01 | 60.359 | 60.399 | 59.984 | 23409 |
| 1739467800 | 60.349 | 0.77 | 1.30 | 59.739 | 60.385 | 59.406 | 9770 |
| 1739381400 | 59.576 | -0.79 | -1.32 | 59.951 | 60.068 | 59.344 | 13046 |
| 1739295000 | 60.37 | 0.09 | 0.15 | 59.903 | 60.37 | 59.589 | 17519 |
| 1739208600 | 60.28 | 0.76 | 1.27 | 59.841 | 60.4 | 59.657 | 13395 |
| 1738949400 | 59.522 | -0.32 | -0.53 | 60.024 | 60.185 | 59.463 | 16510 |
| 1738863000 | 59.839 | 0.78 | 1.32 | 59.681 | 59.96 | 59.602 | 11779 |
| 1738776600 | 59.059 | -0.86 | -1.44 | 58.781 | 59.059 | 58.3 | 15141 |
| 1738690200 | 59.92 | 0.25 | 0.41 | 59.287 | 59.92 | 59.047 | 14287 |
| 1738603800 | 59.674 | -1.2 | -1.96 | 59.789 | 59.996 | 59.201 | 36264 |
| 1738344600 | 60.87 | 1.16 | 1.94 | 60.77 | 61.272 | 60.77 | 24685 |
| 1738258200 | 59.713 | -0.21 | -0.36 | 60.149 | 60.325 | 59.35 | 13726 |
| 1738171800 | 59.926 | -0.05 | -0.08 | 60.596 | 60.722 | 59.9 | 23052 |
| 1738085400 | 59.971 | 1.42 | 2.43 | 59.261 | 59.971 | 58.869 | 37012 |
| 1737999000 | 58.551 | -2.23 | -3.67 | 59.116 | 59.16 | 57.344 | 64166 |
| 1737739800 | 60.784 | -0.76 | -1.24 | 61.076 | 61.312 | 60.578 | 18142 |
| 1737653400 | 61.545 | 0.97 | 1.60 | 61.309 | 61.553 | 61.045 | 14124 |
| 1737567000 | 60.576 | 0 | 0.00 | 60.576 | 60.576 | 60.576 | 0 |
| 1737480600 | 60.576 | -0.31 | -0.52 | 60.581 | 60.9 | 60.17 | 26126 |
| 1737394200 | 60.89 | -0.18 | -0.29 | 61.045 | 61.146 | 60.518 | 23951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
