Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| P977S | P977S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -1.96% | 1.25 | 11:36:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.25 | 1.215 | 1.29 | 1.25 | 1.275 |
P977S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P977S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.25 | -0.03 | -1.96% | 1.25 | 1.29 | 1.215 | 0 |
| May 23 2024 | 1.275 | 0.01 | 1.19% | 1.27 | 1.30 | 1.195 | 0 |
| May 22 2024 | 1.26 | 0.03 | 2.44% | 1.25 | 1.33 | 1.23 | 0 |
| May 21 2024 | 1.23 | -0.04 | -3.15% | 1.24 | 1.29 | 1.175 | 0 |
| May 20 2024 | 1.27 | 0.07 | 5.83% | 1.185 | 1.30 | 1.185 | 0 |
| May 17 2024 | 1.20 | 0.02 | 1.69% | 1.195 | 1.235 | 1.155 | 0 |
| May 16 2024 | 1.18 | 0.13 | 11.85% | 1.06 | 1.205 | 1.06 | 0 |
| May 15 2024 | 1.055 | 0.09 | 8.76% | 0.975 | 1.065 | 0.965 | 0 |
| May 14 2024 | 0.97 | -0.02 | -2.02% | 0.975 | 0.975 | 0.935 | 0 |
| May 13 2024 | 0.99 | -0.155 | -13.54% | 1.155 | 1.165 | 0.945 | 0 |
| May 10 2024 | 1.145 | 0.14 | 13.37% | 1.06 | 1.185 | 1.05 | 0 |
| May 09 2024 | 1.01 | 0.01 | 1.00% | 0.995 | 1.01 | 0.915 | 0 |
| May 08 2024 | 1.00 | 0.095 | 10.50% | 0.995 | 1.085 | 0.955 | 0 |
| May 07 2024 | 0.905 | -0.165 | -15.42% | 1.09 | 1.12 | 0.905 | 0 |
| May 06 2024 | 1.07 | 0.10 | 10.31% | 0.995 | 1.07 | 0.955 | 0 |
| May 03 2024 | 0.97 | 0.04 | 4.30% | 0.905 | 0.985 | 0.905 | 0 |
| May 02 2024 | 0.93 | -0.02 | -2.11% | 0.945 | 0.985 | 0.885 | 0 |
| Apr 30 2024 | 0.95 | -0.06 | -5.94% | 1.015 | 1.055 | 0.945 | 0 |
| Apr 29 2024 | 1.01 | 0.05 | 5.21% | 0.985 | 1.015 | 0.955 | 0 |
| Apr 26 2024 | 0.96 | 0.06 | 6.67% | 0.935 | 0.985 | 0.875 | 0 |
| Apr 25 2024 | 0.90 | -0.11 | -10.89% | 1.005 | 1.025 | 0.825 | 0 |
