Register for streaming realtime charts, analysis tools, and prices.
P977S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
| Jun 13 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
| Jun 12 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
| Jun 11 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
| Jun 10 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
| Jun 07 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
| Jun 06 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
| Jun 05 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
| Jun 04 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
| Jun 03 2024 | 1.36 | 0.10 | 7.51% | 1.295 | 1.39 | 1.29 | 0 |
| May 31 2024 | 1.265 | 0.08 | 7.20% | 1.20 | 1.29 | 1.19 | 0 |
| May 30 2024 | 1.18 | 0.02 | 1.72% | 1.15 | 1.21 | 1.14 | 0 |
| May 29 2024 | 1.16 | -0.10 | -7.57% | 1.24 | 1.255 | 1.105 | 0 |
| May 28 2024 | 1.255 | -0.04 | -3.09% | 1.295 | 1.31 | 1.23 | 0 |
| May 27 2024 | 1.295 | 0.04 | 3.60% | 1.27 | 1.30 | 1.26 | 0 |
| May 24 2024 | 1.25 | -0.03 | -1.96% | 1.25 | 1.29 | 1.215 | 0 |
| May 23 2024 | 1.275 | 0.01 | 1.19% | 1.27 | 1.30 | 1.195 | 0 |
| May 22 2024 | 1.26 | 0.03 | 2.44% | 1.25 | 1.33 | 1.23 | 0 |
| May 21 2024 | 1.23 | -0.04 | -3.15% | 1.24 | 1.29 | 1.175 | 0 |
| May 20 2024 | 1.27 | 0.07 | 5.83% | 1.185 | 1.30 | 1.185 | 0 |
| May 17 2024 | 1.20 | 0.02 | 1.69% | 1.195 | 1.235 | 1.155 | 0 |
| May 16 2024 | 1.18 | 0.13 | 11.85% | 1.06 | 1.205 | 1.06 | 0 |
| May 15 2024 | 1.055 | 0.09 | 8.76% | 0.975 | 1.065 | 0.965 | 0 |
| May 14 2024 | 0.97 | -0.02 | -2.02% | 0.975 | 0.975 | 0.935 | 0 |
| May 13 2024 | 0.99 | -0.155 | -13.54% | 1.155 | 1.165 | 0.945 | 0 |
| May 10 2024 | 1.145 | 0.14 | 13.37% | 1.06 | 1.185 | 1.05 | 0 |
| May 09 2024 | 1.01 | 0.01 | 1.00% | 0.995 | 1.01 | 0.915 | 0 |
| May 08 2024 | 1.00 | 0.095 | 10.50% | 0.995 | 1.085 | 0.955 | 0 |
| May 07 2024 | 0.905 | -0.165 | -15.42% | 1.09 | 1.12 | 0.905 | 0 |
| May 06 2024 | 1.07 | 0.10 | 10.31% | 0.995 | 1.07 | 0.955 | 0 |
| May 03 2024 | 0.97 | 0.04 | 4.30% | 0.905 | 0.985 | 0.905 | 0 |
| May 02 2024 | 0.93 | -0.02 | -2.11% | 0.945 | 0.985 | 0.885 | 0 |
| Apr 30 2024 | 0.95 | -0.06 | -5.94% | 1.015 | 1.055 | 0.945 | 0 |
| Apr 29 2024 | 1.01 | 0.05 | 5.21% | 0.985 | 1.015 | 0.955 | 0 |
| Apr 26 2024 | 0.96 | 0.06 | 6.67% | 0.935 | 0.985 | 0.875 | 0 |
| Apr 25 2024 | 0.90 | -0.11 | -10.89% | 1.005 | 1.025 | 0.825 | 0 |
| Apr 24 2024 | 1.01 | -0.04 | -3.81% | 1.08 | 1.12 | 1.01 | 0 |
| Apr 23 2024 | 1.05 | 0.08 | 8.25% | 1.005 | 1.055 | 0.965 | 0 |
| Apr 22 2024 | 0.97 | -0.01 | -1.02% | 1.025 | 1.055 | 0.935 | 0 |
| Apr 19 2024 | 0.98 | -0.04 | -3.92% | 0.995 | 1.055 | 0.965 | 0 |
| Apr 18 2024 | 1.02 | -0.08 | -7.27% | 1.085 | 1.125 | 0.945 | 0 |
| Apr 17 2024 | 1.10 | -0.04 | -3.51% | 1.125 | 1.175 | 1.065 | 0 |
| Apr 16 2024 | 1.14 | 0.01 | 0.88% | 1.125 | 1.185 | 1.055 | 0 |
| Apr 15 2024 | 1.13 | 0.07 | 6.60% | 1.105 | 1.165 | 1.095 | 0 |
| Apr 12 2024 | 1.06 | 0.09 | 9.28% | 0.975 | 1.085 | 0.975 | 0 |
| Apr 11 2024 | 0.97 | 0.00 | 0.00% | 0.965 | 0.985 | 0.945 | 0 |
| Apr 10 2024 | 0.97 | -0.01 | -1.02% | 0.975 | 1.025 | 0.885 | 0 |
| Apr 09 2024 | 0.98 | -0.325 | -24.90% | 1.29 | 1.355 | 0.955 | 0 |
| Apr 08 2024 | 1.305 | 0.07 | 5.67% | 1.25 | 1.325 | 1.21 | 0 |
| Apr 05 2024 | 1.235 | 0.03 | 2.49% | 1.19 | 1.235 | 1.145 | 0 |
| Apr 04 2024 | 1.205 | -0.03 | -2.43% | 1.265 | 1.285 | 1.205 | 0 |
| Apr 03 2024 | 1.235 | 0.04 | 2.92% | 1.185 | 1.245 | 1.145 | 0 |
| Apr 02 2024 | 1.20 | -0.05 | -3.61% | 1.355 | 1.355 | 1.165 | 0 |
| Mar 28 2024 | 1.245 | 0.05 | 3.75% | 1.155 | 1.245 | 1.155 | 0 |
| Mar 27 2024 | 1.20 | 0.00 | 0.00% | 1.215 | 1.295 | 1.175 | 0 |
| Mar 26 2024 | 1.20 | 0.00 | 0.00% | 1.225 | 1.255 | 1.185 | 0 |
| Mar 25 2024 | 1.20 | 0.12 | 10.60% | 1.115 | 1.20 | 1.115 | 0 |
| Mar 22 2024 | 1.085 | 0.05 | 4.83% | 1.04 | 1.115 | 1.03 | 0 |
| Mar 21 2024 | 1.035 | -0.03 | -2.82% | 1.085 | 1.085 | 1.015 | 0 |
| Mar 20 2024 | 1.065 | 0.03 | 2.90% | 1.045 | 1.065 | 1.005 | 0 |
| Mar 19 2024 | 1.035 | 0.06 | 6.15% | 1.01 | 1.045 | 0.935 | 0 |
