Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| P753S | P753S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.28% | 1.775 | 12:29:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.78 | 1.74 | 1.85 | 1.775 | 1.77 |
P753S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P753S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.77 | 0.13 | 7.93% | 1.685 | 1.775 | 1.685 | 0 |
| May 15 2024 | 1.64 | -0.01 | -0.61% | 1.655 | 1.76 | 1.63 | 0 |
| May 14 2024 | 1.65 | 0.19 | 13.01% | 1.475 | 1.65 | 1.47 | 0 |
| May 13 2024 | 1.46 | 0.11 | 8.15% | 1.385 | 1.465 | 1.38 | 0 |
| May 10 2024 | 1.35 | 0.08 | 6.30% | 1.275 | 1.45 | 1.275 | 0 |
| May 09 2024 | 1.27 | 0.10 | 8.55% | 1.205 | 1.28 | 1.205 | 0 |
| May 08 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.175 | 1.16 | 0 |
| May 07 2024 | 1.17 | 0.02 | 2.18% | 1.135 | 1.18 | 1.135 | 0 |
| May 06 2024 | 1.145 | -0.03 | -2.55% | 1.16 | 1.175 | 1.13 | 0 |
| May 03 2024 | 1.175 | -0.04 | -2.89% | 1.195 | 1.195 | 1.17 | 0 |
| May 02 2024 | 1.21 | 0.10 | 9.01% | 1.165 | 1.215 | 1.16 | 0 |
| Apr 30 2024 | 1.11 | -0.03 | -2.20% | 1.155 | 1.155 | 1.095 | 0 |
| Apr 29 2024 | 1.135 | -0.04 | -3.40% | 1.195 | 1.22 | 1.135 | 0 |
| Apr 26 2024 | 1.175 | 0.05 | 4.91% | 1.135 | 1.18 | 1.05 | 0 |
| Apr 25 2024 | 1.12 | 0.11 | 10.89% | 1.04 | 1.12 | 1.03 | 0 |
| Apr 24 2024 | 1.01 | 0.09 | 9.78% | 0.945 | 1.02 | 0.945 | 0 |
| Apr 23 2024 | 0.92 | -0.065 | -6.60% | 1.025 | 1.025 | 0.92 | 0 |
| Apr 22 2024 | 0.985 | 0.035 | 3.68% | 0.955 | 0.99 | 0.955 | 0 |
| Apr 19 2024 | 0.95 | -0.03 | -3.06% | 0.95 | 0.98 | 0.925 | 0 |
| Apr 18 2024 | 0.98 | -0.01 | -1.01% | 0.985 | 1.025 | 0.975 | 0 |
| Apr 17 2024 | 0.99 | 0.00 | 0.00% | 1.00 | 1.01 | 0.94 | 0 |
