Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| P634S | P634S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.87 | -4.19% | 19.88 | 12:29:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.13 | 19.72 | 20.33 | 19.88 | 20.75 |
P634S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P634S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 19.88 | -0.87 | -4.19% | 20.13 | 20.33 | 19.72 | 0 |
| May 16 2024 | 20.75 | 1.41 | 7.29% | 20.50 | 20.91 | 20.26 | 0 |
| May 15 2024 | 19.34 | 2.28 | 13.36% | 17.79 | 19.46 | 17.66 | 0 |
| May 14 2024 | 17.06 | 0.30 | 1.79% | 16.70 | 17.42 | 16.35 | 0 |
| May 13 2024 | 16.76 | 0.45 | 2.76% | 16.88 | 17.14 | 16.53 | 0 |
| May 10 2024 | 16.31 | 0.09 | 0.55% | 16.28 | 17.30 | 16.07 | 0 |
| May 09 2024 | 16.22 | 0.33 | 2.08% | 15.62 | 16.34 | 15.35 | 0 |
| May 08 2024 | 15.89 | -0.50 | -3.05% | 16.04 | 16.31 | 14.93 | 0 |
| May 07 2024 | 16.39 | 1.21 | 7.97% | 15.95 | 16.50 | 15.66 | 0 |
| May 06 2024 | 15.18 | 1.06 | 7.51% | 14.19 | 15.20 | 14.19 | 0 |
| May 03 2024 | 14.12 | 4.17 | 41.91% | 12.09 | 14.33 | 11.85 | 0 |
| May 02 2024 | 9.95 | -2.23 | -18.31% | 10.14 | 10.78 | 8.89 | 0 |
| Apr 30 2024 | 12.18 | -0.85 | -6.52% | 13.38 | 13.54 | 12.17 | 0 |
| Apr 29 2024 | 13.03 | 0.14 | 1.09% | 13.54 | 13.84 | 12.84 | 0 |
| Apr 26 2024 | 12.89 | 4.08 | 46.31% | 12.31 | 13.35 | 11.58 | 0 |
| Apr 25 2024 | 8.81 | -2.64 | -23.06% | 9.08 | 10.01 | 8.11 | 0 |
| Apr 24 2024 | 11.45 | 0.92 | 8.74% | 11.95 | 12.36 | 11.13 | 0 |
| Apr 23 2024 | 10.53 | 3.36 | 46.86% | 8.26 | 10.72 | 8.19 | 0 |
| Apr 22 2024 | 7.17 | -1.14 | -13.72% | 7.75 | 8.21 | 6.63 | 0 |
| Apr 19 2024 | 8.31 | -3.55 | -29.93% | 8.65 | 10.29 | 8.29 | 0 |
| Apr 18 2024 | 11.86 | -0.27 | -2.23% | 12.17 | 12.42 | 10.50 | 0 |
