Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| P629S | P629S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.76 | 12:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.75 | 11.60 | 12.12 | 11.76 | 11.76 |
P629S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P629S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 11.76 | 0.32 | 2.80% | 12.10 | 12.23 | 11.33 | 0 |
| May 28 2024 | 11.44 | 0.49 | 4.47% | 11.07 | 11.46 | 10.82 | 0 |
| May 27 2024 | 10.95 | 0.84 | 8.31% | 10.57 | 11.20 | 10.55 | 0 |
| May 24 2024 | 10.11 | -0.07 | -0.69% | 9.93 | 10.22 | 9.68 | 0 |
| May 23 2024 | 10.18 | 1.84 | 22.06% | 9.51 | 10.18 | 9.34 | 0 |
| May 22 2024 | 8.34 | 0.02 | 0.24% | 8.41 | 8.51 | 8.24 | 0 |
| May 21 2024 | 8.32 | 0.11 | 1.34% | 8.37 | 8.43 | 8.05 | 0 |
| May 20 2024 | 8.21 | 0.15 | 1.86% | 7.98 | 8.32 | 7.95 | 0 |
| May 17 2024 | 8.06 | -0.37 | -4.39% | 8.25 | 8.31 | 8.00 | 0 |
| May 16 2024 | 8.43 | 0.21 | 2.55% | 8.33 | 8.47 | 8.30 | 0 |
| May 15 2024 | 8.22 | 0.62 | 8.16% | 7.71 | 8.23 | 7.63 | 0 |
| May 14 2024 | 7.60 | 0.08 | 1.06% | 7.54 | 7.67 | 7.28 | 0 |
| May 13 2024 | 7.52 | 0.07 | 0.94% | 7.56 | 7.62 | 7.30 | 0 |
| May 10 2024 | 7.45 | 0.09 | 1.22% | 7.30 | 7.72 | 7.30 | 0 |
| May 09 2024 | 7.36 | -0.13 | -1.74% | 7.47 | 7.65 | 7.19 | 0 |
| May 08 2024 | 7.49 | -0.12 | -1.58% | 7.59 | 7.71 | 7.41 | 0 |
| May 07 2024 | 7.61 | -0.22 | -2.81% | 7.81 | 7.84 | 7.40 | 0 |
| May 06 2024 | 7.83 | 0.66 | 9.21% | 7.25 | 7.83 | 7.25 | 0 |
| May 03 2024 | 7.17 | 0.57 | 8.64% | 6.85 | 7.26 | 6.78 | 0 |
| May 02 2024 | 6.60 | -0.47 | -6.65% | 6.43 | 6.66 | 6.33 | 0 |
| Apr 30 2024 | 7.07 | 0.10 | 1.43% | 7.13 | 7.29 | 6.97 | 0 |
