P533S More Historical Data - P533S | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
P533S (P533S)
P533S (P533S) Historical

P533S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 08 2024	1.05	0.01	0.96%	1.00	1.06	0.88	0
Nov 07 2024	1.04	-0.23	-17.79%	1.20	1.21	1.02	0
Nov 06 2024	1.265	0.28	28.43%	0.975	1.305	0.86	0
Nov 05 2024	0.985	0.125	14.53%	0.91	0.985	0.86	0
Nov 04 2024	0.86	0.01	1.18%	0.835	0.91	0.805	0
Nov 01 2024	0.85	-0.09	-9.57%	0.90	0.94	0.85	0
Oct 31 2024	0.94	0.25	36.23%	0.71	0.97	0.665	0
Oct 30 2024	0.69	0.27	64.29%	0.47	0.71	0.455	0
Oct 29 2024	0.42	0.035	9.09%	0.385	0.435	0.355	0
Oct 28 2024	0.385	-0.045	-10.47%	0.40	0.425	0.365	0
Oct 25 2024	0.43	0.055	14.67%	0.405	0.435	0.385	0
Oct 24 2024	0.375	0.00	0.00%	0.395	0.405	0.335	0
Oct 23 2024	0.375	0.05	15.38%	0.315	0.385	0.295	0
Oct 22 2024	0.325	-0.02	-5.80%	0.355	0.375	0.305	0
Oct 21 2024	0.345	0.04	13.11%	0.31	0.355	0.275	0
Oct 18 2024	0.305	-0.055	-15.28%	0.345	0.345	0.275	0
Oct 17 2024	0.36	-0.145	-28.71%	0.515	0.525	0.335	0
Oct 16 2024	0.505	0.005	1.00%	0.575	0.585	0.495	0
Oct 15 2024	0.50	0.03	6.38%	0.455	0.515	0.455	0
Oct 14 2024	0.47	0.03	6.82%	0.42	0.495	0.41	0
Oct 11 2024	0.44	-0.015	-3.30%	0.45	0.485	0.435	0
Oct 10 2024	0.455	0.01	2.25%	0.44	0.515	0.44	0
Oct 09 2024	0.445	0.00	0.00%	0.44	0.475	0.435	0
Oct 08 2024	0.445	0.145	48.33%	0.325	0.495	0.325	0
Oct 07 2024	0.30	-0.03	-9.09%	0.26	0.345	0.26	0
Oct 04 2024	0.33	0.02	6.45%	0.315	0.365	0.295	0
Oct 03 2024	0.31	0.045	16.98%	0.27	0.315	0.265	0
Oct 02 2024	0.265	-0.01	-3.64%	0.28	0.285	0.255	0
Oct 01 2024	0.275	0.03	12.24%	0.23	0.275	0.225	0
Sep 30 2024	0.245	0.05	25.64%	0.215	0.255	0.175	0
Sep 27 2024	0.195	-0.05	-20.41%	0.24	0.24	0.195	0
Sep 26 2024	0.245	-0.135	-35.53%	0.345	0.345	0.235	0
Sep 25 2024	0.38	0.03	8.57%	0.365	0.39	0.335	0
Sep 24 2024	0.35	-0.045	-11.39%	0.38	0.38	0.295	0
Sep 23 2024	0.395	-0.04	-9.20%	0.40	0.465	0.395	0
Sep 20 2024	0.435	0.03	7.41%	0.40	0.435	0.39	0
Sep 19 2024	0.405	-0.115	-22.12%	0.465	0.475	0.365	0
Sep 18 2024	0.52	0.075	16.85%	0.45	0.525	0.44	0
Sep 17 2024	0.445	0.00	0.00%	0.435	0.455	0.405	0
Sep 16 2024	0.445	-0.01	-2.20%	0.45	0.485	0.435	0
Sep 13 2024	0.455	0.085	22.97%	0.365	0.475	0.355	0
Sep 12 2024	0.37	-0.085	-18.68%	0.41	0.41	0.365	0
Sep 11 2024	0.455	-0.075	-14.15%	0.515	0.525	0.455	0
Sep 10 2024	0.53	-0.02	-3.64%	0.565	0.57	0.50	0
Sep 09 2024	0.55	-0.04	-6.78%	0.59	0.63	0.54	0
Sep 06 2024	0.59	0.03	5.36%	0.565	0.60	0.54	0
Sep 05 2024	0.56	0.045	8.74%	0.515	0.57	0.505	0
Sep 04 2024	0.515	0.09	21.18%	0.46	0.53	0.405	0
Sep 03 2024	0.425	0.045	11.84%	0.375	0.43	0.355	0
Sep 02 2024	0.38	-0.03	-7.32%	0.395	0.415	0.375	0
Aug 30 2024	0.41	0.05	13.89%	0.365	0.43	0.345	0
Aug 29 2024	0.36	-0.16	-30.77%	0.49	0.49	0.275	0
Aug 28 2024	0.52	-0.045	-7.96%	0.56	0.56	0.52	0
Aug 27 2024	0.565	-0.02	-3.42%	0.56	0.57	0.52	0
Aug 26 2024	0.585	-0.01	-1.68%	0.595	0.61	0.56	0
Aug 23 2024	0.595	-0.055	-8.46%	0.635	0.635	0.59	0
Aug 22 2024	0.65	-0.02	-2.99%	0.675	0.675	0.63	0
Aug 21 2024	0.67	-0.125	-15.72%	0.79	0.79	0.65	0
Aug 20 2024	0.795	0.105	15.22%	0.675	0.795	0.655	0
Aug 19 2024	0.69	-0.02	-2.82%	0.70	0.71	0.66	0
Aug 16 2024	0.71	0.03	4.41%	0.655	0.72	0.64	0
Aug 15 2024	0.68	-0.06	-8.11%	0.71	0.74	0.65	0
Aug 14 2024	0.74	-0.05	-6.33%	0.745	0.76	0.73	0
Aug 13 2024	0.79	0.055	7.48%	0.725	0.80	0.705	0
Aug 12 2024	0.735	-0.035	-4.55%	0.715	0.74	0.69	0

Delayed Upgrade Clock