Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| P533S | P533S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 6.90% | 0.31 | 12:21:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.30 | 0.29 | 0.32 | 0.31 | 0.29 |
P533S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P533S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.31 | 0.02 | 6.90% | 0.30 | 0.32 | 0.29 | 0 |
| May 16 2024 | 0.29 | -0.02 | -6.45% | 0.305 | 0.305 | 0.29 | 0 |
| May 15 2024 | 0.31 | 0.00 | 0.00% | 0.32 | 0.32 | 0.30 | 0 |
| May 14 2024 | 0.31 | -0.02 | -6.06% | 0.335 | 0.335 | 0.31 | 0 |
| May 13 2024 | 0.33 | 0.02 | 6.45% | 0.315 | 0.33 | 0.305 | 0 |
| May 10 2024 | 0.31 | -0.02 | -6.06% | 0.325 | 0.33 | 0.31 | 0 |
| May 09 2024 | 0.33 | -0.01 | -2.94% | 0.345 | 0.345 | 0.33 | 0 |
| May 08 2024 | 0.34 | -0.05 | -12.82% | 0.385 | 0.385 | 0.34 | 0 |
| May 07 2024 | 0.39 | -0.07 | -15.22% | 0.38 | 0.40 | 0.37 | 0 |
| May 06 2024 | 0.46 | 0.00 | 0.00% | 0.455 | 0.47 | 0.43 | 0 |
| May 03 2024 | 0.46 | -0.03 | -6.12% | 0.465 | 0.48 | 0.41 | 0 |
| May 02 2024 | 0.49 | 0.01 | 2.08% | 0.45 | 0.49 | 0.44 | 0 |
| Apr 30 2024 | 0.48 | 0.01 | 2.13% | 0.465 | 0.48 | 0.45 | 0 |
| Apr 29 2024 | 0.47 | 0.00 | 0.00% | 0.465 | 0.47 | 0.455 | 0 |
| Apr 26 2024 | 0.47 | -0.035 | -6.93% | 0.48 | 0.505 | 0.44 | 0 |
| Apr 25 2024 | 0.505 | 0.035 | 7.45% | 0.49 | 0.535 | 0.47 | 0 |
| Apr 24 2024 | 0.47 | 0.01 | 2.17% | 0.465 | 0.475 | 0.455 | 0 |
| Apr 23 2024 | 0.46 | -0.01 | -2.13% | 0.45 | 0.465 | 0.43 | 0 |
| Apr 22 2024 | 0.47 | -0.01 | -2.08% | 0.445 | 0.475 | 0.43 | 0 |
| Apr 19 2024 | 0.48 | -0.01 | -2.04% | 0.535 | 0.535 | 0.475 | 0 |
| Apr 18 2024 | 0.49 | -0.04 | -7.55% | 0.515 | 0.515 | 0.485 | 0 |
