OR

LOreal
378.45
-6.85 (-1.78%)
Company Name Stock Ticker Symbol Market Type
LOreal OR Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-6.85 -1.78% 378.45 11:40:00
Open Price Low Price High Price Close Price Prev Close
384.90 377.40 385.60 378.45 385.30
more quote information »

OR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week378.65387.65374.35381.77283,594-0.20-0.05%
1 Month336.60388.40332.75369.00329,03841.8512.43%
3 Months309.00388.40305.00352.18345,18769.4522.48%
6 Months354.95388.40300.70343.76360,67323.506.62%
1 Year366.05388.40300.45342.84420,11912.403.39%
3 Years265.10433.65196.00317.99454,002113.3542.76%
5 Years182.45433.65170.30274.62478,772196.00107.43%

OR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 378.45 -6.85 -1.78% 384.90 385.60 377.40 411,057
Jan 26 2023 385.30 4.05 1.06% 385.00 387.65 382.25 295,740
Jan 25 2023 381.25 1.75 0.46% 380.50 381.75 375.85 223,184
Jan 24 2023 379.50 -3.50 -0.91% 382.95 383.85 377.40 267,987
Jan 23 2023 383.00 2.60 0.68% 381.80 384.35 379.00 209,879
Jan 20 2023 380.40 3.80 1.01% 378.65 380.80 374.35 421,178
Jan 19 2023 376.60 -7.00 -1.82% 379.35 385.50 373.55 489,218
Jan 18 2023 383.60 -3.40 -0.88% 386.00 386.85 379.00 345,363
Jan 17 2023 387.00 9.55 2.53% 375.30 388.40 374.85 493,125
Jan 16 2023 377.45 3.55 0.95% 375.00 379.25 373.90 277,250
Jan 13 2023 373.90 6.75 1.84% 368.00 374.85 367.25 419,427
Jan 12 2023 367.15 -0.55 -0.15% 366.30 370.35 365.55 328,685
Jan 11 2023 367.70 3.35 0.92% 362.40 372.05 362.00 353,057
Jan 10 2023 364.35 -1.50 -0.41% 365.95 367.00 361.75 239,838
Jan 09 2023 365.85 7.25 2.02% 359.00 367.20 356.55 419,498
Jan 06 2023 358.60 4.55 1.29% 354.00 358.60 350.50 298,828
Jan 05 2023 354.05 -2.10 -0.59% 354.10 359.15 350.60 343,397
Jan 04 2023 356.15 17.75 5.25% 342.50 357.20 341.90 459,088
Jan 03 2023 338.40 1.30 0.39% 335.55 342.45 334.85 317,275
Jan 02 2023 337.10 3.50 1.05% 336.15 338.15 334.30 182,912
Dec 30 2022 333.60 -5.10 -1.51% 336.60 338.35 332.75 195,837
See More Historical Prices ยป