| Company Name |
Stock Ticker Symbol |
Market |
Type |
| LOreal |
OR |
Euronext |
Ordinary Share |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-6.85 |
-1.78% |
378.45 |
11:40:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 384.90 |
377.40 |
385.60 |
378.45 |
385.30 |
more quote information »
OR Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 378.65 | 387.65 | 374.35 | 381.77 | 283,594 | -0.20 | -0.05% |
| 1 Month | 336.60 | 388.40 | 332.75 | 369.00 | 329,038 | 41.85 | 12.43% |
| 3 Months | 309.00 | 388.40 | 305.00 | 352.18 | 345,187 | 69.45 | 22.48% |
| 6 Months | 354.95 | 388.40 | 300.70 | 343.76 | 360,673 | 23.50 | 6.62% |
| 1 Year | 366.05 | 388.40 | 300.45 | 342.84 | 420,119 | 12.40 | 3.39% |
| 3 Years | 265.10 | 433.65 | 196.00 | 317.99 | 454,002 | 113.35 | 42.76% |
| 5 Years | 182.45 | 433.65 | 170.30 | 274.62 | 478,772 | 196.00 | 107.43% |
OR 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jan 27 2023 |
378.45 |
-6.85 |
-1.78% |
384.90 |
385.60 |
377.40 |
411,057 |
| Jan 26 2023 |
385.30 |
4.05 |
1.06% |
385.00 |
387.65 |
382.25 |
295,740 |
| Jan 25 2023 |
381.25 |
1.75 |
0.46% |
380.50 |
381.75 |
375.85 |
223,184 |
| Jan 24 2023 |
379.50 |
-3.50 |
-0.91% |
382.95 |
383.85 |
377.40 |
267,987 |
| Jan 23 2023 |
383.00 |
2.60 |
0.68% |
381.80 |
384.35 |
379.00 |
209,879 |
| Jan 20 2023 |
380.40 |
3.80 |
1.01% |
378.65 |
380.80 |
374.35 |
421,178 |
| Jan 19 2023 |
376.60 |
-7.00 |
-1.82% |
379.35 |
385.50 |
373.55 |
489,218 |
| Jan 18 2023 |
383.60 |
-3.40 |
-0.88% |
386.00 |
386.85 |
379.00 |
345,363 |
| Jan 17 2023 |
387.00 |
9.55 |
2.53% |
375.30 |
388.40 |
374.85 |
493,125 |
| Jan 16 2023 |
377.45 |
3.55 |
0.95% |
375.00 |
379.25 |
373.90 |
277,250 |
| Jan 13 2023 |
373.90 |
6.75 |
1.84% |
368.00 |
374.85 |
367.25 |
419,427 |
| Jan 12 2023 |
367.15 |
-0.55 |
-0.15% |
366.30 |
370.35 |
365.55 |
328,685 |
| Jan 11 2023 |
367.70 |
3.35 |
0.92% |
362.40 |
372.05 |
362.00 |
353,057 |
| Jan 10 2023 |
364.35 |
-1.50 |
-0.41% |
365.95 |
367.00 |
361.75 |
239,838 |
| Jan 09 2023 |
365.85 |
7.25 |
2.02% |
359.00 |
367.20 |
356.55 |
419,498 |
| Jan 06 2023 |
358.60 |
4.55 |
1.29% |
354.00 |
358.60 |
350.50 |
298,828 |
| Jan 05 2023 |
354.05 |
-2.10 |
-0.59% |
354.10 |
359.15 |
350.60 |
343,397 |
| Jan 04 2023 |
356.15 |
17.75 |
5.25% |
342.50 |
357.20 |
341.90 |
459,088 |
| Jan 03 2023 |
338.40 |
1.30 |
0.39% |
335.55 |
342.45 |
334.85 |
317,275 |
| Jan 02 2023 |
337.10 |
3.50 |
1.05% |
336.15 |
338.15 |
334.30 |
182,912 |
| Dec 30 2022 |
333.60 |
-5.10 |
-1.51% |
336.60 |
338.35 |
332.75 |
195,837 |
See More Historical Prices ยป
