Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LOreal | OR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 21.35 | 5.04% | 444.95 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 449.00 | 439.90 | 449.05 | 444.95 | 423.60 |
OR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 421.50 | 449.05 | 410.35 | 417.54 | 312,492 | 23.45 | 5.56% |
| 1 Month | 432.95 | 449.05 | 407.85 | 422.60 | 307,083 | 12.00 | 2.77% |
| 3 Months | 436.00 | 460.60 | 407.85 | 435.85 | 293,209 | 8.95 | 2.05% |
| 6 Months | 381.25 | 460.60 | 372.00 | 429.88 | 289,231 | 63.70 | 16.71% |
| 1 Year | 425.90 | 460.60 | 372.00 | 418.90 | 296,103 | 19.05 | 4.47% |
| 3 Years | 336.50 | 460.60 | 300.45 | 378.20 | 357,634 | 108.45 | 32.23% |
| 5 Years | 242.90 | 460.60 | 196.00 | 323.34 | 419,501 | 202.05 | 83.18% |
OR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 444.95 | 21.35 | 5.04% | 449.00 | 449.05 | 439.90 | 872,566 |
| Apr 18 2024 | 423.60 | 5.35 | 1.28% | 418.65 | 424.45 | 417.75 | 334,531 |
| Apr 17 2024 | 418.25 | 3.15 | 0.76% | 419.60 | 423.90 | 417.90 | 332,435 |
| Apr 16 2024 | 415.10 | -0.35 | -0.08% | 411.20 | 416.75 | 410.35 | 321,389 |
| Apr 15 2024 | 415.45 | 0.95 | 0.23% | 415.60 | 418.40 | 414.15 | 284,089 |
| Apr 12 2024 | 414.50 | -4.35 | -1.04% | 421.50 | 425.35 | 412.30 | 290,016 |
| Apr 11 2024 | 418.85 | 3.85 | 0.93% | 415.35 | 421.95 | 415.20 | 246,278 |
| Apr 10 2024 | 415.00 | -0.50 | -0.12% | 417.50 | 418.60 | 411.35 | 234,569 |
| Apr 09 2024 | 415.50 | 4.30 | 1.05% | 410.50 | 415.80 | 409.95 | 256,289 |
| Apr 08 2024 | 411.20 | -1.50 | -0.36% | 409.55 | 414.00 | 407.85 | 330,407 |
| Apr 05 2024 | 412.70 | -7.75 | -1.84% | 415.40 | 417.35 | 411.20 | 389,263 |
| Apr 04 2024 | 420.45 | -0.90 | -0.21% | 420.00 | 421.00 | 415.00 | 293,023 |
| Apr 03 2024 | 421.35 | -9.60 | -2.23% | 431.40 | 432.40 | 420.00 | 497,628 |
| Apr 02 2024 | 430.95 | -7.70 | -1.76% | 437.80 | 442.10 | 430.10 | 290,588 |
| Mar 28 2024 | 438.65 | -0.35 | -0.08% | 438.70 | 441.85 | 437.70 | 312,490 |
| Mar 27 2024 | 439.00 | 5.05 | 1.16% | 431.90 | 440.55 | 431.90 | 247,743 |
| Mar 26 2024 | 433.95 | -1.50 | -0.34% | 435.20 | 438.50 | 432.35 | 257,201 |
| Mar 25 2024 | 435.45 | 2.80 | 0.65% | 430.95 | 436.05 | 428.10 | 271,836 |
| Mar 22 2024 | 432.65 | -2.30 | -0.53% | 432.95 | 434.65 | 429.20 | 337,716 |
| Mar 21 2024 | 434.95 | -1.80 | -0.41% | 438.90 | 439.20 | 430.95 | 396,357 |
| Mar 20 2024 | 436.75 | -4.45 | -1.01% | 438.75 | 440.40 | 434.85 | 247,616 |
