Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ossiam | OP5H | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.47 | 0.86% | 172.4435 | 10:44:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 172.4435 | 172.4435 | 172.4435 | 170.9699 |
OP5H Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OP5H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 170.9699 | 2.67 | 1.59% | 170.9699 | 170.9699 | 170.9699 | 0 |
| May 30 2024 | 168.2968 | -0.96 | -0.57% | 168.2968 | 168.2968 | 168.2968 | 0 |
| May 29 2024 | 169.2595 | -1.28 | -0.75% | 169.2595 | 169.2595 | 169.2595 | 0 |
| May 28 2024 | 170.537 | -0.23 | -0.14% | 170.537 | 170.537 | 170.537 | 0 |
| May 27 2024 | 170.7708 | 0.95 | 0.56% | 170.7708 | 170.7708 | 170.7708 | 0 |
| May 24 2024 | 169.8161 | -0.04 | -0.03% | 169.5204 | 169.845 | 169.174 | 186 |
| May 23 2024 | 169.86 | 1.29 | 0.76% | 169.9183 | 169.9183 | 169.86 | 29 |
| May 22 2024 | 168.5736 | -1.42 | -0.84% | 168.909 | 168.909 | 168.5736 | 29 |
| May 21 2024 | 169.9943 | -0.88 | -0.52% | 169.9943 | 169.9943 | 169.9943 | 0 |
| May 20 2024 | 170.878 | 0.96 | 0.57% | 170.878 | 170.878 | 170.878 | 0 |
| May 17 2024 | 169.9154 | 0.68 | 0.40% | 169.9154 | 169.9154 | 169.9154 | 0 |
| May 16 2024 | 169.2368 | 0.80 | 0.48% | 169.5281 | 169.5658 | 169.2368 | 126 |
| May 15 2024 | 168.4366 | 0.30 | 0.18% | 168.341 | 168.4366 | 168.341 | 75 |
| May 14 2024 | 168.1366 | 0.79 | 0.47% | 168.1366 | 168.1366 | 168.1366 | 0 |
| May 13 2024 | 167.3489 | 0.86 | 0.51% | 167.5469 | 167.5469 | 167.3489 | 30 |
| May 10 2024 | 166.493 | 0.00 | 0.00% | 166.493 | 166.493 | 166.493 | 0 |
| May 09 2024 | 166.493 | -2.48 | -1.47% | 166.493 | 166.493 | 166.493 | 0 |
| May 08 2024 | 168.9733 | 0.00 | 0.00% | 168.9733 | 168.9733 | 168.9733 | 0 |
| May 07 2024 | 168.9733 | 0.38 | 0.23% | 168.9733 | 168.9733 | 168.9733 | 0 |
| May 06 2024 | 168.59 | 2.77 | 1.67% | 168.59 | 168.59 | 168.59 | 0 |
| May 03 2024 | 165.8223 | -1.81 | -1.08% | 165.8223 | 165.8223 | 165.8223 | 0 |
