Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NTM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 67.83 | -0.16 | -0.24% | 67.78 | 68.00 | 67.78 | 466 |
| Jun 03 2024 | 67.99 | 0.44 | 0.65% | 67.74 | 68.00 | 67.74 | 281 |
| May 31 2024 | 67.55 | 0.33 | 0.49% | 67.50 | 67.68 | 67.45 | 78 |
| May 30 2024 | 67.22 | -0.76 | -1.12% | 67.26 | 67.57 | 67.13 | 86 |
| May 29 2024 | 67.98 | 0.06 | 0.09% | 67.47 | 67.98 | 66.97 | 339 |
| May 28 2024 | 67.92 | -0.08 | -0.12% | 67.71 | 68.01 | 67.66 | 547 |
| May 27 2024 | 68.00 | 0.07 | 0.10% | 67.60 | 68.00 | 67.60 | 208 |
| May 24 2024 | 67.93 | -0.07 | -0.10% | 67.92 | 67.93 | 67.90 | 259 |
| May 23 2024 | 68.00 | -0.30 | -0.44% | 68.19 | 68.30 | 68.00 | 46 |
| May 22 2024 | 68.30 | 0.05 | 0.07% | 68.09 | 68.30 | 68.01 | 223 |
| May 21 2024 | 68.25 | 0.08 | 0.12% | 68.03 | 68.44 | 68.03 | 653 |
| May 20 2024 | 68.17 | -0.22 | -0.32% | 68.24 | 68.53 | 68.05 | 100 |
| May 17 2024 | 68.39 | -0.18 | -0.26% | 67.80 | 68.47 | 67.80 | 1,107 |
| May 16 2024 | 68.57 | 0.06 | 0.09% | 68.54 | 68.57 | 68.17 | 263 |
| May 15 2024 | 68.51 | 0.56 | 0.82% | 67.94 | 68.51 | 67.84 | 121 |
| May 14 2024 | 67.95 | 0.33 | 0.49% | 67.86 | 67.95 | 67.86 | 19 |
| May 13 2024 | 67.62 | -0.08 | -0.12% | 67.70 | 68.03 | 67.62 | 1,258 |
| May 10 2024 | 67.70 | -0.10 | -0.15% | 67.80 | 68.11 | 67.70 | 609 |
| May 09 2024 | 67.80 | -0.20 | -0.29% | 67.69 | 67.80 | 67.53 | 152 |
| May 08 2024 | 68.00 | 0.01 | 0.01% | 67.82 | 68.00 | 67.82 | 50 |
| May 07 2024 | 67.99 | -0.01 | -0.01% | 67.93 | 67.99 | 67.62 | 235 |
| May 06 2024 | 68.00 | 0.39 | 0.58% | 67.89 | 68.18 | 67.12 | 531 |
| May 03 2024 | 67.61 | 0.60 | 0.90% | 67.10 | 67.61 | 66.86 | 233 |
| May 02 2024 | 67.01 | 0.11 | 0.16% | 66.68 | 67.08 | 66.63 | 453 |
| Apr 30 2024 | 66.90 | -0.51 | -0.76% | 67.00 | 67.15 | 66.90 | 388 |
| Apr 29 2024 | 67.41 | 0.63 | 0.94% | 66.96 | 67.45 | 66.96 | 796 |
| Apr 26 2024 | 66.78 | 0.22 | 0.33% | 66.69 | 66.78 | 66.69 | 5 |
| Apr 25 2024 | 66.56 | -0.56 | -0.83% | 66.96 | 66.96 | 66.53 | 318 |
| Apr 24 2024 | 67.12 | -0.03 | -0.04% | 66.84 | 67.12 | 66.80 | 105 |
| Apr 23 2024 | 67.15 | 0.77 | 1.16% | 66.71 | 67.15 | 66.57 | 979 |
| Apr 22 2024 | 66.38 | 0.19 | 0.29% | 66.33 | 66.72 | 66.33 | 295 |
| Apr 19 2024 | 66.19 | -0.55 | -0.82% | 66.10 | 66.56 | 66.05 | 198 |
| Apr 18 2024 | 66.74 | -0.17 | -0.25% | 66.82 | 66.82 | 66.36 | 292 |
| Apr 17 2024 | 66.91 | 0.45 | 0.68% | 66.61 | 66.91 | 66.61 | 722 |
| Apr 16 2024 | 66.46 | -0.85 | -1.26% | 67.02 | 67.02 | 66.46 | 1,398 |
| Apr 15 2024 | 67.31 | -0.06 | -0.09% | 67.42 | 67.71 | 67.31 | 2,333 |
| Apr 12 2024 | 67.37 | 0.27 | 0.40% | 67.51 | 67.95 | 67.35 | 937 |
| Apr 11 2024 | 67.10 | -0.10 | -0.15% | 67.44 | 67.44 | 67.10 | 1,376 |
| Apr 10 2024 | 67.20 | -0.38 | -0.56% | 67.70 | 68.00 | 67.20 | 563 |
| Apr 09 2024 | 67.58 | 0.14 | 0.21% | 67.48 | 67.58 | 67.48 | 2,205 |
| Apr 08 2024 | 67.44 | 0.10 | 0.15% | 67.51 | 67.51 | 67.36 | 2,288 |
| Apr 05 2024 | 67.34 | -0.99 | -1.45% | 67.81 | 67.82 | 67.34 | 5,702 |
| Apr 04 2024 | 68.33 | 0.37 | 0.54% | 67.97 | 68.33 | 67.70 | 913 |
| Apr 03 2024 | 67.96 | -0.08 | -0.12% | 68.18 | 68.18 | 67.75 | 134 |
| Apr 02 2024 | 68.04 | -0.57 | -0.83% | 68.52 | 68.52 | 67.65 | 178 |
| Mar 28 2024 | 68.61 | 0.32 | 0.47% | 68.31 | 68.61 | 68.07 | 835 |
| Mar 27 2024 | 68.29 | 0.21 | 0.31% | 67.89 | 68.30 | 67.79 | 168 |
| Mar 26 2024 | 68.08 | 0.63 | 0.93% | 67.99 | 68.17 | 67.82 | 1,167 |
| Mar 25 2024 | 67.45 | -0.23 | -0.34% | 67.56 | 67.56 | 67.40 | 253 |
| Mar 22 2024 | 67.68 | 0.11 | 0.16% | 67.99 | 67.99 | 67.67 | 286 |
| Mar 21 2024 | 67.57 | 0.37 | 0.55% | 67.40 | 67.63 | 67.40 | 741 |
| Mar 20 2024 | 67.20 | 0.20 | 0.30% | 67.00 | 67.20 | 67.00 | 793 |
| Mar 19 2024 | 67.00 | 0.04 | 0.06% | 66.96 | 67.00 | 66.96 | 488 |
| Mar 18 2024 | 66.96 | 0.28 | 0.42% | 66.81 | 67.11 | 66.81 | 255 |
| Mar 15 2024 | 66.68 | -0.13 | -0.19% | 66.81 | 67.26 | 66.68 | 725 |
| Mar 14 2024 | 66.81 | -0.56 | -0.83% | 67.11 | 67.52 | 66.81 | 743 |
| Mar 13 2024 | 67.37 | -0.07 | -0.10% | 67.58 | 67.58 | 67.10 | 211 |
| Mar 12 2024 | 67.44 | 0.52 | 0.78% | 67.01 | 67.46 | 67.01 | 257 |
| Mar 11 2024 | 66.92 | -0.65 | -0.96% | 67.45 | 67.45 | 66.92 | 558 |
| Mar 08 2024 | 67.57 | 0.56 | 0.84% | 67.13 | 67.57 | 66.87 | 366 |
| Mar 07 2024 | 67.01 | -0.04 | -0.06% | 66.88 | 67.27 | 66.81 | 912 |
