New Sources Energy NV Historical Data - NSE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-5.26315789474	0.019	0.019	0.017	23066	0.01840753	DE
4	0.003	20	0.015	0.019	0.015	36586	0.01776834	DE
12	0.002	12.5	0.016	0.019	0.015	52311	0.01706946	DE
26	0.0005	2.85714285714	0.0175	0.019	0.014	55361	0.01703055	DE
52	-0.022	-55	0.04	0.046	0.012	124002	0.01934384	DE
156	-0.037	-67.2727272727	0.055	0.065	0.011	68534	0.02579738	DE
260	-0.082	-82	0.1	0.181	0.011	55588	0.04155975	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734975000	0.018	0	0.00	0.018	0.018	0.018	0
1734715800	0.018	0	0.00	0.018	0.018	0.018	60999
1734629400	0.018	-0.001	-5.26	0.018	0.018	0.018	7330
1734543000	0.019	0	0.00	0.017	0.019	0.017	22000
1734456600	0.019	0.002	11.76	0.019	0.019	0.019	25000
1734370200	0.017	0	0.00	0.018	0.018	0.017	69896
1734111000	0.017	-0.001	-5.56	0.017	0.017	0.017	470
1734024600	0.018	0	0.00	0.018	0.018	0.018	22000
1733938200	0.018	0.0005	2.86	0.018	0.018	0.018	314250
1733851800	0.0175	0	0.00	0.0165	0.0175	0.0165	109749
1733765400	0.0175	0.0015	9.38	0.0175	0.0175	0.0175	10000
1733506200	0.016	-0.001	-5.88	0.016	0.016	0.016	4999
1733419800	0.017	0.0005	3.03	0.0175	0.0175	0.017	7950
1733333400	0.0165	-0.001	-5.71	0.017	0.017	0.0165	10000
1733247000	0.0175	0.0025	16.67	0.0175	0.0175	0.0175	29500
1733160600	0.015	-0.002	-11.76	0.015	0.015	0.015	500
1732901400	0.017	0	0.00	0.017	0.017	0.017	0
1732815000	0.017	0	0.00	0.017	0.017	0.017	3000
1732728600	0.017	0	0.00	0.017	0.017	0.017	0
1732642200	0.017	0.001	6.25	0.015	0.017	0.015	34070
1732555800	0.016	0	0.00	0.016	0.016	0.016	0
1732296600	0.016	0.0005	3.23	0.016	0.016	0.016	223189
1732210200	0.0155	-0.0005	-3.13	0.018	0.018	0.0155	120249
1732123800	0.016	-0.0005	-3.03	0.016	0.016	0.016	180000
1732037400	0.0165	-0.0015	-8.33	0.0165	0.0165	0.0165	28113
1731951000	0.018	0.001	5.88	0.018	0.018	0.018	106500
1731691800	0.017	-0.002	-10.53	0.018	0.018	0.017	19670
1731605400	0.019	0.001	5.56	0.019	0.019	0.019	13500
1731519000	0.018	0	0.00	0.018	0.018	0.018	0
1731432600	0.018	0	0.00	0.017	0.018	0.017	202000
1731346200	0.018	0	0.00	0.018	0.018	0.018	10500
1731087000	0.018	0.0015	9.09	0.0175	0.018	0.0175	492263
1731000600	0.0165	0.0005	3.13	0.0165	0.0165	0.0165	73000
1730914200	0.016	0	0.00	0.016	0.016	0.016	0
1730827800	0.016	0	0.00	0.016	0.016	0.016	2250
1730741400	0.016	0	0.00	0.016	0.016	0.016	0
1730482200	0.016	-0.0015	-8.57	0.016	0.016	0.016	2000
1730395800	0.0175	0	0.00	0.0175	0.0175	0.0175	2509
1730309400	0.0175	0.0015	9.38	0.017	0.0175	0.017	5498
1730223000	0.016	0	0.00	0.016	0.016	0.016	26010
1730136600	0.016	-0.0005	-3.03	0.0165	0.0165	0.016	15203
1729873800	0.0165	0.0005	3.13	0.0165	0.0165	0.0165	22900
1729787400	0.016	-0.001	-5.88	0.016	0.016	0.016	3050
1729701000	0.017	0	0.00	0.017	0.017	0.017	0
1729614600	0.017	0	0.00	0.017	0.017	0.017	250
1729528200	0.017	0	0.00	0.017	0.017	0.017	200
1729269000	0.017	0	0.00	0.017	0.017	0.017	60000
1729182600	0.017	0.001	6.25	0.017	0.017	0.017	60000
1729096200	0.016	-0.0005	-3.03	0.016	0.016	0.016	1000
1729009800	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1728923400	0.0165	-0.0005	-2.94	0.0165	0.0165	0.0165	15100
1728664200	0.017	0	0.00	0.017	0.017	0.017	5000
1728577800	0.017	0.001	6.25	0.016	0.017	0.016	44948
1728491400	0.016	0	0.00	0.016	0.016	0.016	3000
1728405000	0.016	0	0.00	0.016	0.016	0.016	805
1728318600	0.016	-0.0005	-3.03	0.017	0.017	0.016	25240
1728059400	0.0165	0.0005	3.13	0.0165	0.0165	0.0165	90000
1727973000	0.016	0	0.00	0.018	0.018	0.016	351181
1727886600	0.016	0	0.00	0.016	0.016	0.016	0
1727800200	0.016	0	0.00	0.016	0.016	0.016	58609
1727713800	0.016	-0.0015	-8.57	0.016	0.016	0.016	10150
1727454600	0.0175	0.0005	2.94	0.017	0.0175	0.017	534423
1727368200	0.017	0.001	6.25	0.016	0.017	0.016	72400
1727281800	0.016	0	0.00	0.016	0.016	0.016	0
1727195400	0.016	0	0.00	0.016	0.016	0.016	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

New Sources Energy NV (NSE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

New Sources Energy NV (NSE) Historical

New Sources Energy NV (NSE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free