New Sources Energy NV Historical Data - NSE

Company Name	Stock Ticker Symbol	Market	Type
New Sources Energy NV	NSE	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0015	-8.82%	0.0155	05:54:12

Open Price	Low Price	High Price	Close Price	Prev Close
0.0155	0.0155	0.0155		0.017

NSE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.018	0.0195	0.0155	0.017533	652,462	-0.0025	-13.89%
1 Month	0.025	0.026	0.012	0.015587	669,502	-0.0095	-38.00%
3 Months	0.035	0.036	0.012	0.018358	304,470	-0.0195	-55.71%
6 Months	0.03	0.046	0.011	0.021609	188,940	-0.0145	-48.33%
1 Year	0.039	0.048	0.011	0.021766	132,456	-0.0235	-60.26%
3 Years	0.11	0.112	0.011	0.034225	68,235	-0.0945	-85.91%
5 Years	0.13	0.181	0.011	0.048091	51,097	-0.1145	-88.08%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.017	-0.0015	-8.11%	0.0165	0.017	0.0165	2,206,684
Apr 26 2024	0.0185	-0.0005	-2.63%	0.0185	0.0185	0.0185	40,925
Apr 25 2024	0.019	0.001	5.56%	0.0195	0.0195	0.019	24,550
Apr 24 2024	0.018	-0.0015	-7.69%	0.019	0.019	0.018	565,149
Apr 23 2024	0.0195	0.002	11.43%	0.018	0.0195	0.018	425,000
Apr 22 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	76,014
Apr 19 2024	0.0175	0.0025	16.67%	0.0165	0.0175	0.0165	697,736
Apr 18 2024	0.015	0.003	25.00%	0.015	0.015	0.015	750,061
Apr 17 2024	0.012	-0.008	-40.00%	0.0195	0.0195	0.012	4,577,405
Apr 16 2024	0.02	0.00	0.00%	0.018	0.02	0.018	182,805
Apr 15 2024	0.02	0.0005	2.56%	0.0195	0.02	0.0195	101,250
Apr 12 2024	0.0195	0.0005	2.63%	0.019	0.0195	0.019	45,000
Apr 11 2024	0.019	0.0025	15.15%	0.0185	0.019	0.0185	880,563
Apr 10 2024	0.0165	-0.0085	-34.00%	0.013	0.0165	0.013	2,554,312
Apr 09 2024	0.025	0.00	0.00%	0.025	0.025	0.025	7,600
Apr 08 2024	0.025	0.0025	11.11%	0.025	0.025	0.025	46,360
Apr 05 2024	0.0225	-0.0035	-13.46%	0.025	0.025	0.0225	87,717
Apr 04 2024	0.026	0.002	8.33%	0.0225	0.026	0.0225	47,083
Apr 03 2024	0.024	-0.001	-4.00%	0.0225	0.024	0.0225	29,817
Apr 02 2024	0.025	0.0025	11.11%	0.025	0.025	0.025	44,000