News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729182600 | 145.46199 | 1.68 | 1.17 | 144.989 | 145.50399 | 144.989 | 628 |
| 1729096200 | 143.786 | -0.91 | -0.63 | 143.864 | 143.864 | 143.728 | 313 |
| 1729009800 | 144.69999 | 1.52 | 1.07 | 144.69999 | 144.69999 | 144.69999 | 0 |
| 1728923400 | 143.175 | 0.18 | 0.13 | 143.09299 | 143.175 | 143.09299 | 275 |
| 1728664200 | 142.995 | 1.82 | 1.29 | 142.024 | 142.995 | 142.024 | 13 |
| 1728577800 | 141.18 | 0 | 0.00 | 141.18 | 141.18 | 141.18 | 0 |
| 1728491400 | 141.18 | 0.48 | 0.34 | 140.739 | 141.18 | 140.739 | 24 |
| 1728405000 | 140.701 | -0.06 | -0.04 | 139.329 | 140.701 | 139.329 | 298 |
| 1728318600 | 140.76 | 0.72 | 0.51 | 140.693 | 140.76 | 140.235 | 141 |
| 1728059400 | 140.03899 | 0.89 | 0.64 | 139.005 | 140.79 | 139.005 | 603 |
| 1727973000 | 139.15 | -0.19 | -0.14 | 138.966 | 139.41999 | 138.38 | 1173 |
| 1727886600 | 139.339 | 0.81 | 0.58 | 138.514 | 139.477 | 138.24799 | 1081 |
| 1727800200 | 138.53299 | 0.04 | 0.03 | 139.13399 | 139.686 | 138.53299 | 897 |
| 1727713800 | 138.493 | -0.31 | -0.22 | 138.25399 | 138.493 | 137.772 | 1949 |
| 1727454600 | 138.8 | -0.78 | -0.56 | 138.842 | 138.96 | 138.597 | 290 |
| 1727368200 | 139.578 | 1.49 | 1.08 | 139.332 | 139.578 | 139.332 | 129 |
| 1727281800 | 138.088 | 0.2 | 0.15 | 137.74199 | 138.088 | 137.74199 | 63 |
| 1727195400 | 137.887 | -0.32 | -0.23 | 138.83099 | 138.852 | 137.887 | 1126 |
| 1727109000 | 138.21 | 0.73 | 0.53 | 137.785 | 138.654 | 137.785 | 80 |
| 1726849800 | 137.484 | -0.72 | -0.52 | 137.622 | 137.684 | 137.484 | 108 |
| 1726763400 | 138.20599 | 1.4 | 1.02 | 137.501 | 138.20599 | 137.501 | 251 |
| 1726677000 | 136.806 | -0.34 | -0.24 | 136.806 | 136.806 | 136.806 | 0 |
| 1726590600 | 137.141 | 1.24 | 0.91 | 136.659 | 137.141 | 136.659 | 351 |
| 1726504200 | 135.899 | -0.33 | -0.24 | 136.251 | 136.459 | 135.899 | 1922 |
| 1726245000 | 136.226 | -0.08 | -0.06 | 136.165 | 136.226 | 136.15799 | 156 |
| 1726158600 | 136.302 | 3.82 | 2.89 | 136.047 | 136.302 | 136.047 | 76 |
| 1726072200 | 132.478 | -1.26 | -0.94 | 133.433 | 133.65199 | 132.478 | 27 |
| 1725985800 | 133.73599 | 1.32 | 1.00 | 132.85 | 133.73599 | 132.85 | 22 |
| 1725899400 | 132.417 | 0.93 | 0.71 | 132.19 | 132.417 | 132.19 | 23 |
| 1725640200 | 131.485 | -1.96 | -1.47 | 132.374 | 132.374 | 131.485 | 57 |
| 1725553800 | 133.449 | -0.09 | -0.07 | 133.461 | 133.461 | 132.868 | 33 |
| 1725467400 | 133.537 | -1.6 | -1.19 | 133.537 | 133.537 | 133.537 | 0 |
| 1725381000 | 135.13999 | -1.15 | -0.85 | 136.799 | 136.799 | 135.13999 | 73 |
| 1725294600 | 136.293 | 0.37 | 0.27 | 136.58099 | 136.90799 | 136.293 | 518 |
| 1725035400 | 135.928 | -0.03 | -0.02 | 135.711 | 136.035 | 135.711 | 158 |
| 1724949000 | 135.954 | 0.64 | 0.47 | 134.672 | 136.531 | 134.672 | 541 |
| 1724862600 | 135.31299 | 0.31 | 0.23 | 135.31299 | 135.31299 | 135.31299 | 0 |
| 1724776200 | 135.007 | -0.05 | -0.04 | 134.965 | 135.007 | 134.796 | 156 |
| 1724689800 | 135.05699 | 0.03 | 0.03 | 135.07 | 135.909 | 134.826 | 2069 |
| 1724430600 | 135.022 | -0.42 | -0.31 | 134.731 | 135.022 | 134.731 | 108 |
| 1724344200 | 135.443 | 0.33 | 0.24 | 135.175 | 135.87799 | 135.175 | 3374 |
| 1724257800 | 135.115 | -0.34 | -0.25 | 134.86 | 135.115 | 134.86 | 2912 |
| 1724171400 | 135.453 | 0.74 | 0.55 | 135.58 | 135.58 | 135.453 | 340 |
| 1724085000 | 134.715 | -0.13 | -0.10 | 134.50399 | 134.715 | 134.50399 | 162 |
| 1723825800 | 134.848 | 2.15 | 1.62 | 135.383 | 135.383 | 134.747 | 402 |
| 1723739400 | 132.696 | 0.55 | 0.42 | 132.696 | 132.696 | 132.696 | 0 |
| 1723653000 | 132.143 | -0.01 | -0.01 | 132.173 | 132.22 | 131.62 | 138 |
| 1723566600 | 132.15199 | 0.84 | 0.64 | 131.184 | 132.15199 | 130.87799 | 91 |
| 1723480200 | 131.309 | 0.66 | 0.51 | 130.87 | 131.309 | 130.705 | 73 |
| 1723221000 | 130.645 | 3.31 | 2.60 | 130.19999 | 130.645 | 130.19999 | 8 |
| 1723134600 | 127.332 | -2.39 | -1.84 | 126.861 | 127.332 | 126.861 | 267 |
| 1723048200 | 129.71799 | 1.85 | 1.44 | 129.05099 | 129.71799 | 129.05099 | 42 |
| 1722961800 | 127.871 | 1.03 | 0.81 | 128.02699 | 128.27 | 127.259 | 955 |
| 1722875400 | 126.844 | -3.03 | -2.33 | 127.63 | 128.46 | 123.745 | 264 |
| 1722616200 | 129.87299 | -7.29 | -5.32 | 133.01 | 133.01 | 129.87299 | 480 |
| 1722529800 | 137.167 | 1.68 | 1.24 | 137.167 | 137.167 | 137.167 | 0 |
| 1722443400 | 135.49 | 1 | 0.74 | 135.49 | 135.49 | 135.49 | 0 |
| 1722357000 | 134.49 | -0.7 | -0.52 | 135.095 | 135.385 | 134.49 | 226 |
| 1722270600 | 135.19399 | 0.61 | 0.45 | 135.143 | 135.19399 | 135.143 | 7 |
| 1722011400 | 134.588 | 0.82 | 0.62 | 133.638 | 134.588 | 133.638 | 252 |
| 1721925000 | 133.764 | -2.1 | -1.55 | 134.083 | 134.083 | 133.764 | 274 |
| 1721838600 | 135.864 | -0.44 | -0.32 | 135.864 | 135.864 | 135.864 | 0 |
| 1721752200 | 136.305 | 0.32 | 0.23 | 136.305 | 136.305 | 136.305 | 0 |
| 1721665800 | 135.989 | 0.43 | 0.32 | 135.443 | 135.989 | 135.443 | 217 |
| 1721406600 | 135.561 | -0.53 | -0.39 | 135.835 | 136.34899 | 135.561 | 19 |
| 1721320200 | 136.086 | -1.32 | -0.96 | 137.05 | 137.05 | 136.086 | 2632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
