News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 155.334 | -1.02 | -0.65 | 156.549 | 156.549 | 155.334 | 431 |
| 1739467800 | 156.351 | 1.02 | 0.65 | 155.622 | 156.351 | 155.622 | 3 |
| 1739381400 | 155.334 | -1.21 | -0.77 | 156.64599 | 156.729 | 155.334 | 631 |
| 1739295000 | 156.541 | -0.75 | -0.47 | 156.99 | 156.99 | 156.541 | 4924 |
| 1739208600 | 157.288 | 0.87 | 0.56 | 157.098 | 157.33699 | 157.029 | 938 |
| 1738949400 | 156.41399 | -0.71 | -0.45 | 156.633 | 156.96199 | 156.41399 | 1384 |
| 1738863000 | 157.125 | 2.14 | 1.38 | 156.966 | 157.293 | 156.966 | 281 |
| 1738776600 | 154.981 | -0.95 | -0.61 | 154.907 | 155.178 | 154.762 | 1485 |
| 1738690200 | 155.933 | 0.69 | 0.44 | 155.71799 | 156.017 | 155.357 | 605 |
| 1738603800 | 155.245 | -2.84 | -1.80 | 155.782 | 155.782 | 155.245 | 36 |
| 1738344600 | 158.086 | 2.25 | 1.44 | 157.243 | 158.086 | 157.243 | 785 |
| 1738258200 | 155.839 | -0.72 | -0.46 | 156.5 | 156.846 | 155.839 | 655 |
| 1738171800 | 156.56 | 1.34 | 0.86 | 156.666 | 156.949 | 156.56 | 150 |
| 1738085400 | 155.222 | 1.8 | 1.17 | 154.948 | 155.222 | 154.948 | 790 |
| 1737999000 | 153.41999 | -3.11 | -1.98 | 154.07499 | 154.07499 | 152.116 | 275 |
| 1737739800 | 156.525 | -1.03 | -0.65 | 156.996 | 157.166 | 156.52099 | 114 |
| 1737653400 | 157.552 | 0.26 | 0.17 | 157.204 | 157.552 | 156.907 | 616 |
| 1737567000 | 157.287 | 0.56 | 0.35 | 156.894 | 157.287 | 156.79 | 635 |
| 1737480600 | 156.732 | 0.4 | 0.26 | 155.763 | 156.732 | 155.763 | 6 |
| 1737394200 | 156.329 | -0.65 | -0.41 | 156.512 | 156.512 | 156.329 | 74 |
| 1737135000 | 156.976 | 0.72 | 0.46 | 155.747 | 157.233 | 155.60499 | 298 |
| 1737048600 | 156.26 | 1.51 | 0.98 | 156.26 | 156.26 | 156.26 | 20 |
| 1736962200 | 154.747 | 1.54 | 1.01 | 152.571 | 154.747 | 152.571 | 288 |
| 1736875800 | 153.204 | -0.07 | -0.04 | 153.737 | 153.821 | 153.204 | 441 |
| 1736789400 | 153.27 | 0 | 0.00 | 152.744 | 153.27 | 152.175 | 29 |
| 1736530200 | 153.267 | -1.23 | -0.80 | 154.5 | 154.5 | 153.267 | 1509 |
| 1736443800 | 154.496 | -0.14 | -0.09 | 154.327 | 154.651 | 154.327 | 552 |
| 1736357400 | 154.637 | -0.69 | -0.45 | 154.472 | 154.72999 | 154.217 | 764 |
| 1736271000 | 155.33099 | -0.35 | -0.23 | 154.469 | 155.34 | 154.406 | 177 |
| 1736184600 | 155.68199 | 1.48 | 0.96 | 155.221 | 155.68199 | 155.052 | 93 |
| 1735925400 | 154.197 | -0.83 | -0.54 | 154.197 | 154.197 | 154.197 | 0 |
| 1735839000 | 155.029 | 2.34 | 1.53 | 153.76 | 155.029 | 153.76 | 172 |
| 1735666200 | 152.69399 | 0.35 | 0.23 | 152.69399 | 152.69399 | 152.69399 | 0 |
| 1735579800 | 152.339 | -1.52 | -0.99 | 153.705 | 154.04 | 152.31299 | 736 |
| 1735320600 | 153.86 | -0.44 | -0.28 | 155.345 | 155.43799 | 153.86 | 125 |
| 1735061400 | 154.296 | 0.68 | 0.44 | 154.672 | 154.672 | 154.296 | 54 |
| 1734975000 | 153.615 | -0.04 | -0.03 | 153.966 | 153.966 | 153.615 | 7 |
| 1734715800 | 153.656 | 0.83 | 0.55 | 151.645 | 153.656 | 150.5 | 444 |
| 1734629400 | 152.822 | -2.89 | -1.85 | 152.584 | 152.822 | 152.494 | 6 |
| 1734543000 | 155.707 | -0.01 | -0.01 | 155.52699 | 155.707 | 155.52699 | 1267 |
| 1734456600 | 155.717 | -0.51 | -0.32 | 155.476 | 155.717 | 155.067 | 163 |
| 1734370200 | 156.223 | 0.48 | 0.31 | 155.368 | 156.223 | 155.368 | 2312 |
| 1734111000 | 155.741 | -0.6 | -0.38 | 156.407 | 156.46 | 155.741 | 40 |
| 1734024600 | 156.339 | 0.86 | 0.55 | 156.024 | 156.339 | 156.024 | 87 |
| 1733938200 | 155.483 | -0.07 | -0.05 | 155.285 | 155.5 | 155.092 | 160 |
| 1733851800 | 155.553 | -0.22 | -0.14 | 155.095 | 155.806 | 155.095 | 409 |
| 1733765400 | 155.772 | -0.33 | -0.21 | 155.84899 | 155.946 | 155.608 | 105 |
| 1733506200 | 156.098 | 0.57 | 0.37 | 155.169 | 156.098 | 155.169 | 623 |
| 1733419800 | 155.526 | -0.46 | -0.29 | 155.948 | 156.179 | 155.125 | 450 |
| 1733333400 | 155.981 | 1.06 | 0.68 | 155.619 | 155.981 | 155.619 | 43 |
| 1733247000 | 154.92599 | -0.62 | -0.40 | 155.436 | 155.436 | 154.92599 | 1367 |
| 1733160600 | 155.549 | 1.19 | 0.77 | 154.83099 | 155.549 | 154.44 | 86 |
| 1732901400 | 154.357 | 0.84 | 0.55 | 153.506 | 154.357 | 153.506 | 95 |
| 1732815000 | 153.51499 | 0.1 | 0.07 | 153.81 | 153.81 | 153.51499 | 461 |
| 1732728600 | 153.411 | -0.43 | -0.28 | 154.487 | 154.487 | 153.411 | 263 |
| 1732642200 | 153.839 | -0.69 | -0.45 | 154.16399 | 154.16399 | 153.839 | 111 |
| 1732555800 | 154.532 | -0.27 | -0.17 | 154.862 | 154.862 | 154.532 | 31 |
| 1732296600 | 154.8 | 3.12 | 2.05 | 153.30099 | 155 | 153.30099 | 289 |
| 1732210200 | 151.684 | 0.42 | 0.28 | 151.226 | 151.746 | 151.049 | 324 |
| 1732123800 | 151.263 | 1.64 | 1.09 | 151.151 | 151.263 | 151.151 | 97 |
| 1732037400 | 149.626 | -0.47 | -0.31 | 150.293 | 150.293 | 149.626 | 242 |
| 1731951000 | 150.091 | 0.09 | 0.06 | 150.032 | 150.091 | 149.62299 | 219 |
| 1731691800 | 150 | -2.22 | -1.46 | 150.973 | 150.973 | 150 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
