Register for real-time alerts, custom portfolio, and market movers
NLTCG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 14,399.53 | 103.72 | 0.73% | 14,315.11 | 14,435.46 | 14,303.46 | 0 |
| May 08 2024 | 14,295.81 | -137.28 | -0.95% | 14,433.09 | 14,433.09 | 14,215.22 | 0 |
| May 07 2024 | 14,433.09 | 83.54 | 0.58% | 14,413.07 | 14,514.34 | 14,290.57 | 0 |
| May 06 2024 | 14,349.55 | 174.07 | 1.23% | 14,197.94 | 14,363.97 | 14,164.22 | 0 |
| May 03 2024 | 14,175.48 | 382.07 | 2.77% | 13,802.08 | 14,201.57 | 13,802.08 | 0 |
| May 02 2024 | 13,793.41 | -201.20 | -1.44% | 13,994.61 | 13,994.61 | 13,666.06 | 0 |
| Apr 30 2024 | 13,994.61 | -193.93 | -1.37% | 14,188.54 | 14,255.27 | 13,991.35 | 0 |
| Apr 29 2024 | 14,188.54 | -185.24 | -1.29% | 14,375.18 | 14,393.25 | 14,141.80 | 0 |
| Apr 26 2024 | 14,373.78 | 441.92 | 3.17% | 14,098.27 | 14,441.92 | 14,098.27 | 0 |
| Apr 25 2024 | 13,931.86 | -66.07 | -0.47% | 13,997.81 | 14,057.86 | 13,693.96 | 0 |
| Apr 24 2024 | 13,997.93 | 133.86 | 0.97% | 13,864.34 | 14,353.11 | 13,864.34 | 0 |
| Apr 23 2024 | 13,864.07 | 372.07 | 2.76% | 13,504.67 | 13,887.00 | 13,504.67 | 0 |
| Apr 22 2024 | 13,492.00 | -8.57 | -0.06% | 13,500.56 | 13,658.46 | 13,449.78 | 0 |
| Apr 19 2024 | 13,500.57 | -296.83 | -2.15% | 13,794.21 | 13,794.21 | 13,483.33 | 0 |
| Apr 18 2024 | 13,797.40 | -190.72 | -1.36% | 13,990.84 | 14,217.86 | 13,703.98 | 0 |
| Apr 17 2024 | 13,988.12 | -794.49 | -5.37% | 14,782.61 | 14,782.61 | 13,919.84 | 0 |
| Apr 16 2024 | 14,782.61 | -26.53 | -0.18% | 14,809.14 | 14,809.14 | 14,501.67 | 0 |
| Apr 15 2024 | 14,809.14 | 48.30 | 0.33% | 14,761.00 | 15,091.15 | 14,759.02 | 0 |
| Apr 12 2024 | 14,760.84 | -45.57 | -0.31% | 14,806.42 | 15,197.36 | 14,657.19 | 0 |
| Apr 11 2024 | 14,806.41 | -67.37 | -0.45% | 14,797.02 | 14,962.80 | 14,661.42 | 0 |
| Apr 10 2024 | 14,873.78 | 235.31 | 1.61% | 14,638.50 | 14,987.24 | 14,537.21 | 0 |
| Apr 09 2024 | 14,638.47 | -234.26 | -1.58% | 14,872.67 | 14,923.73 | 14,545.46 | 0 |
| Apr 08 2024 | 14,872.73 | 134.17 | 0.91% | 14,738.65 | 14,920.76 | 14,672.81 | 0 |
| Apr 05 2024 | 14,738.56 | 27.22 | 0.19% | 14,690.35 | 14,804.91 | 14,448.69 | 0 |
| Apr 04 2024 | 14,711.34 | -14.59 | -0.10% | 14,764.75 | 14,881.30 | 14,659.15 | 0 |
| Apr 03 2024 | 14,725.93 | 188.53 | 1.30% | 14,537.40 | 14,725.93 | 14,505.06 | 0 |
| Apr 02 2024 | 14,537.40 | 31.41 | 0.22% | 14,505.99 | 14,921.38 | 14,505.99 | 0 |
| Mar 28 2024 | 14,505.99 | -22.90 | -0.16% | 14,528.89 | 14,644.81 | 14,479.00 | 0 |
| Mar 27 2024 | 14,528.89 | -50.18 | -0.34% | 14,579.09 | 14,694.03 | 14,473.96 | 0 |
| Mar 26 2024 | 14,579.07 | -83.27 | -0.57% | 14,662.34 | 14,750.47 | 14,579.07 | 0 |
| Mar 25 2024 | 14,662.34 | 72.36 | 0.50% | 14,589.98 | 14,709.85 | 14,515.49 | 0 |
| Mar 22 2024 | 14,589.98 | -244.21 | -1.65% | 14,821.59 | 14,821.59 | 14,389.18 | 0 |
| Mar 21 2024 | 14,834.19 | 706.96 | 5.00% | 14,139.55 | 14,838.17 | 14,139.55 | 0 |
| Mar 20 2024 | 14,127.23 | 78.44 | 0.56% | 14,052.39 | 14,315.56 | 14,052.39 | 0 |
| Mar 19 2024 | 14,048.79 | -29.29 | -0.21% | 14,078.08 | 14,078.08 | 13,855.37 | 0 |
| Mar 18 2024 | 14,078.08 | 174.33 | 1.25% | 13,903.79 | 14,218.84 | 13,903.79 | 0 |
| Mar 15 2024 | 13,903.75 | -314.03 | -2.21% | 14,217.72 | 14,239.44 | 13,903.75 | 0 |
| Mar 14 2024 | 14,217.78 | -18.60 | -0.13% | 14,235.84 | 14,360.20 | 14,180.22 | 0 |
| Mar 13 2024 | 14,236.38 | -142.23 | -0.99% | 14,391.07 | 14,569.48 | 14,224.66 | 0 |
| Mar 12 2024 | 14,378.61 | 188.86 | 1.33% | 14,190.44 | 14,411.89 | 14,093.85 | 0 |
| Mar 11 2024 | 14,189.75 | -495.78 | -3.38% | 14,685.53 | 14,685.53 | 14,117.90 | 0 |
| Mar 08 2024 | 14,685.53 | -431.12 | -2.85% | 15,100.26 | 15,226.54 | 14,685.53 | 0 |
| Mar 07 2024 | 15,116.65 | 507.15 | 3.47% | 14,606.50 | 15,122.22 | 14,522.54 | 0 |
| Mar 06 2024 | 14,609.50 | 206.57 | 1.43% | 14,404.28 | 14,645.96 | 14,404.28 | 0 |
| Mar 05 2024 | 14,402.93 | -258.93 | -1.77% | 14,661.84 | 14,661.84 | 14,333.85 | 0 |
| Mar 04 2024 | 14,661.86 | 209.75 | 1.45% | 14,463.52 | 14,749.46 | 14,463.52 | 0 |
| Mar 01 2024 | 14,452.11 | 309.07 | 2.19% | 14,143.04 | 14,452.59 | 14,143.04 | 0 |
| Feb 29 2024 | 14,143.04 | -8.22 | -0.06% | 14,151.28 | 14,186.90 | 13,955.39 | 0 |
| Feb 28 2024 | 14,151.26 | -196.84 | -1.37% | 14,348.08 | 14,348.08 | 14,059.72 | 0 |
| Feb 27 2024 | 14,348.10 | 135.43 | 0.95% | 14,211.83 | 14,411.73 | 14,207.80 | 0 |
| Feb 26 2024 | 14,212.67 | 77.33 | 0.55% | 14,135.35 | 14,259.50 | 14,047.70 | 0 |
| Feb 23 2024 | 14,135.34 | -180.50 | -1.26% | 14,319.44 | 14,355.78 | 14,098.27 | 0 |
| Feb 22 2024 | 14,315.84 | 579.73 | 4.22% | 13,735.97 | 14,428.31 | 13,735.97 | 0 |
| Feb 21 2024 | 13,736.11 | 3.36 | 0.02% | 13,736.50 | 13,832.94 | 13,615.31 | 0 |
| Feb 20 2024 | 13,732.75 | -633.49 | -4.41% | 14,134.02 | 14,134.02 | 13,683.88 | 0 |
| Feb 19 2024 | 14,366.24 | 0.00 | 0.00% | 14,366.24 | 14,366.24 | 14,366.24 | 0 |
| Feb 16 2024 | 14,366.24 | 198.38 | 1.40% | 14,181.82 | 14,405.58 | 14,181.82 | 0 |
| Feb 15 2024 | 14,167.86 | 99.85 | 0.71% | 14,068.27 | 14,320.66 | 14,052.88 | 0 |
| Feb 14 2024 | 14,068.01 | 28.01 | 0.20% | 14,040.06 | 14,185.53 | 13,973.59 | 0 |
| Feb 13 2024 | 14,040.00 | -399.37 | -2.77% | 14,438.69 | 14,438.69 | 13,646.75 | 0 |
| Feb 12 2024 | 14,439.37 | 36.28 | 0.25% | 14,403.04 | 14,455.85 | 14,291.32 | 0 |
