Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| AEX Induatrials | NLIN | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 17.35 | 0.78% | 2,234.73 | 08:01:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,217.85 | 2,217.85 | 2,240.69 | 2,217.38 |
NLIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NLIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 2,217.38 | 15.64 | 0.71% | 2,201.69 | 2,217.38 | 2,185.40 | 0 |
| Apr 30 2024 | 2,201.74 | -19.22 | -0.87% | 2,223.92 | 2,227.67 | 2,201.74 | 0 |
| Apr 29 2024 | 2,220.96 | -8.81 | -0.40% | 2,230.04 | 2,242.26 | 2,211.21 | 0 |
| Apr 26 2024 | 2,229.77 | 47.26 | 2.17% | 2,183.89 | 2,244.25 | 2,183.89 | 0 |
| Apr 25 2024 | 2,182.51 | -141.67 | -6.10% | 2,324.11 | 2,324.22 | 2,170.61 | 0 |
| Apr 24 2024 | 2,324.18 | 13.13 | 0.57% | 2,310.76 | 2,339.23 | 2,310.76 | 0 |
| Apr 23 2024 | 2,311.05 | 14.59 | 0.64% | 2,296.84 | 2,312.10 | 2,294.25 | 0 |
| Apr 22 2024 | 2,296.46 | 1.56 | 0.07% | 2,294.90 | 2,316.76 | 2,291.54 | 0 |
| Apr 19 2024 | 2,294.90 | -35.70 | -1.53% | 2,330.60 | 2,330.60 | 2,284.31 | 0 |
| Apr 18 2024 | 2,330.60 | 4.07 | 0.17% | 2,326.77 | 2,334.21 | 2,310.31 | 0 |
| Apr 17 2024 | 2,326.53 | -16.49 | -0.70% | 2,343.04 | 2,346.88 | 2,319.17 | 0 |
| Apr 16 2024 | 2,343.02 | -5.24 | -0.22% | 2,346.34 | 2,346.34 | 2,303.49 | 0 |
| Apr 15 2024 | 2,348.26 | 6.35 | 0.27% | 2,341.97 | 2,372.67 | 2,339.64 | 0 |
| Apr 12 2024 | 2,341.91 | -19.89 | -0.84% | 2,361.90 | 2,382.06 | 2,337.03 | 0 |
| Apr 11 2024 | 2,361.80 | -8.75 | -0.37% | 2,370.55 | 2,382.99 | 2,353.00 | 0 |
| Apr 10 2024 | 2,370.55 | -10.60 | -0.45% | 2,381.18 | 2,398.50 | 2,337.34 | 0 |
| Apr 09 2024 | 2,381.15 | -30.07 | -1.25% | 2,410.47 | 2,410.47 | 2,378.47 | 0 |
| Apr 08 2024 | 2,411.22 | 21.05 | 0.88% | 2,390.18 | 2,428.75 | 2,390.18 | 0 |
| Apr 05 2024 | 2,390.17 | -42.03 | -1.73% | 2,431.92 | 2,431.92 | 2,375.83 | 0 |
| Apr 04 2024 | 2,432.20 | 6.08 | 0.25% | 2,425.35 | 2,436.33 | 2,422.42 | 0 |
| Apr 03 2024 | 2,426.12 | 28.86 | 1.20% | 2,397.22 | 2,427.59 | 2,392.38 | 0 |
