Register for streaming realtime charts, analysis tools, and prices.
NLCSG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 4,962.78 | -8.40 | -0.17% | 4,971.16 | 4,971.16 | 4,936.19 | 0 |
| May 20 2024 | 4,971.18 | -3.71 | -0.07% | 4,974.90 | 4,982.30 | 4,966.23 | 0 |
| May 17 2024 | 4,974.89 | 45.09 | 0.91% | 4,928.80 | 4,978.58 | 4,928.52 | 0 |
| May 16 2024 | 4,929.80 | 17.90 | 0.36% | 4,909.43 | 4,929.80 | 4,898.77 | 0 |
| May 15 2024 | 4,911.90 | 11.83 | 0.24% | 4,880.51 | 4,917.39 | 4,872.37 | 0 |
| May 14 2024 | 4,900.07 | 0.00 | 0.00% | 4,900.07 | 4,900.07 | 4,900.07 | 0 |
| May 13 2024 | 4,900.07 | 34.41 | 0.71% | 4,865.25 | 4,906.65 | 4,865.25 | 0 |
| May 10 2024 | 4,865.66 | 15.16 | 0.31% | 4,850.50 | 4,877.10 | 4,850.50 | 0 |
| May 09 2024 | 4,850.50 | 39.47 | 0.82% | 4,824.36 | 4,850.50 | 4,810.47 | 0 |
| May 08 2024 | 4,811.03 | 49.36 | 1.04% | 4,761.55 | 4,832.69 | 4,761.55 | 0 |
| May 07 2024 | 4,761.67 | 66.49 | 1.42% | 4,696.19 | 4,768.45 | 4,696.19 | 0 |
| May 06 2024 | 4,695.18 | -36.85 | -0.78% | 4,732.18 | 4,734.24 | 4,692.69 | 0 |
| May 03 2024 | 4,732.03 | -2.42 | -0.05% | 4,734.48 | 4,751.27 | 4,728.97 | 0 |
| May 02 2024 | 4,734.45 | -12.23 | -0.26% | 4,746.68 | 4,748.63 | 4,706.13 | 0 |
| Apr 30 2024 | 4,746.68 | 26.80 | 0.57% | 4,720.27 | 4,756.92 | 4,720.27 | 0 |
| Apr 29 2024 | 4,719.88 | 6.33 | 0.13% | 4,729.22 | 4,745.11 | 4,707.04 | 0 |
| Apr 26 2024 | 4,713.55 | 30.38 | 0.65% | 4,683.17 | 4,746.55 | 4,683.15 | 0 |
| Apr 25 2024 | 4,683.17 | 121.26 | 2.66% | 4,667.59 | 4,691.97 | 4,644.12 | 0 |
| Apr 24 2024 | 4,561.91 | 11.16 | 0.25% | 4,559.23 | 4,580.67 | 4,541.26 | 0 |
| Apr 23 2024 | 4,550.75 | 0.50 | 0.01% | 4,561.79 | 4,580.74 | 4,546.18 | 0 |
| Apr 22 2024 | 4,550.25 | 62.44 | 1.39% | 4,487.82 | 4,554.19 | 4,487.82 | 0 |
| Apr 19 2024 | 4,487.81 | 43.57 | 0.98% | 4,435.47 | 4,494.02 | 4,435.47 | 0 |
| Apr 18 2024 | 4,444.24 | 39.77 | 0.90% | 4,405.48 | 4,449.27 | 4,405.48 | 0 |
| Apr 17 2024 | 4,404.47 | 4.29 | 0.10% | 4,400.16 | 4,434.46 | 4,396.65 | 0 |
| Apr 16 2024 | 4,400.18 | -21.91 | -0.50% | 4,419.56 | 4,419.56 | 4,391.79 | 0 |
| Apr 15 2024 | 4,422.09 | -11.15 | -0.25% | 4,427.47 | 4,435.47 | 4,405.60 | 0 |
| Apr 12 2024 | 4,433.24 | -12.27 | -0.28% | 4,456.58 | 4,476.67 | 4,428.41 | 0 |
| Apr 11 2024 | 4,445.51 | -8.15 | -0.18% | 4,453.64 | 4,474.79 | 4,442.08 | 0 |
| Apr 10 2024 | 4,453.66 | 1.38 | 0.03% | 4,454.55 | 4,483.48 | 4,442.76 | 0 |
| Apr 09 2024 | 4,452.28 | 8.23 | 0.19% | 4,444.05 | 4,469.56 | 4,423.05 | 0 |
| Apr 08 2024 | 4,444.05 | -8.58 | -0.19% | 4,452.62 | 4,452.62 | 4,428.92 | 0 |
| Apr 05 2024 | 4,452.63 | -39.97 | -0.89% | 4,484.94 | 4,484.94 | 4,446.13 | 0 |
| Apr 04 2024 | 4,492.60 | -10.51 | -0.23% | 4,503.19 | 4,512.32 | 4,489.83 | 0 |
| Apr 03 2024 | 4,503.11 | -38.80 | -0.85% | 4,542.08 | 4,545.84 | 4,503.11 | 0 |
| Apr 02 2024 | 4,541.91 | -37.24 | -0.81% | 4,580.47 | 4,586.20 | 4,535.97 | 0 |
| Mar 28 2024 | 4,579.15 | 5.57 | 0.12% | 4,574.60 | 4,589.25 | 4,567.74 | 0 |
| Mar 27 2024 | 4,573.58 | 19.40 | 0.43% | 4,559.21 | 4,581.49 | 4,545.59 | 0 |
| Mar 26 2024 | 4,554.18 | 28.24 | 0.62% | 4,525.94 | 4,560.23 | 4,505.53 | 0 |
| Mar 25 2024 | 4,525.94 | -10.65 | -0.23% | 4,536.63 | 4,543.13 | 4,519.76 | 0 |
| Mar 22 2024 | 4,536.59 | 71.72 | 1.61% | 4,464.71 | 4,545.37 | 4,463.20 | 0 |
| Mar 21 2024 | 4,464.87 | 7.15 | 0.16% | 4,457.97 | 4,481.84 | 4,452.52 | 0 |
| Mar 20 2024 | 4,457.72 | -26.35 | -0.59% | 4,483.32 | 4,485.79 | 4,453.11 | 0 |
| Mar 19 2024 | 4,484.07 | 71.71 | 1.63% | 4,412.36 | 4,525.87 | 4,412.36 | 0 |
| Mar 18 2024 | 4,412.36 | -30.75 | -0.69% | 4,442.69 | 4,446.36 | 4,411.70 | 0 |
| Mar 15 2024 | 4,443.11 | -38.16 | -0.85% | 4,481.24 | 4,481.24 | 4,441.45 | 0 |
| Mar 14 2024 | 4,481.27 | -28.92 | -0.64% | 4,511.94 | 4,526.28 | 4,468.72 | 0 |
| Mar 13 2024 | 4,510.19 | 21.94 | 0.49% | 4,488.34 | 4,512.93 | 4,478.64 | 0 |
| Mar 12 2024 | 4,488.25 | 16.22 | 0.36% | 4,472.04 | 4,495.15 | 4,471.76 | 0 |
| Mar 11 2024 | 4,472.03 | -6.27 | -0.14% | 4,473.47 | 4,487.65 | 4,464.22 | 0 |
| Mar 08 2024 | 4,478.30 | 14.90 | 0.33% | 4,463.46 | 4,479.76 | 4,461.50 | 0 |
| Mar 07 2024 | 4,463.40 | 18.12 | 0.41% | 4,445.26 | 4,475.36 | 4,424.91 | 0 |
| Mar 06 2024 | 4,445.28 | -0.84 | -0.02% | 4,445.05 | 4,462.47 | 4,438.93 | 0 |
| Mar 05 2024 | 4,446.12 | -5.97 | -0.13% | 4,452.68 | 4,457.20 | 4,433.53 | 0 |
| Mar 04 2024 | 4,452.09 | 10.01 | 0.23% | 4,442.08 | 4,461.13 | 4,440.48 | 0 |
| Mar 01 2024 | 4,442.08 | -1.36 | -0.03% | 4,445.20 | 4,467.33 | 4,427.24 | 0 |
| Feb 29 2024 | 4,443.44 | -22.63 | -0.51% | 4,461.47 | 4,474.61 | 4,439.37 | 0 |
| Feb 28 2024 | 4,466.07 | -38.54 | -0.86% | 4,501.97 | 4,502.69 | 4,455.42 | 0 |
| Feb 27 2024 | 4,504.61 | -31.04 | -0.68% | 4,535.66 | 4,535.66 | 4,491.20 | 0 |
| Feb 26 2024 | 4,535.65 | -35.72 | -0.78% | 4,571.35 | 4,571.42 | 4,525.67 | 0 |
| Feb 23 2024 | 4,571.37 | -8.11 | -0.18% | 4,579.49 | 4,597.29 | 4,558.13 | 0 |
| Feb 22 2024 | 4,579.48 | -3.30 | -0.07% | 4,602.33 | 4,604.00 | 4,564.84 | 0 |
