Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Netherlands Government Bond Anl 201424 | NL0010733424 | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.03% | 99.81 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.85 | 99.81 | 99.85 | 99.81 | 99.84 |
NL0010733424 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NL0010733424 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 99.81 | -0.03 | -0.03% | 99.85 | 99.85 | 99.81 | 1,388,643 |
| Jun 06 2024 | 99.84 | 0.00 | 0.00% | 99.81 | 99.84 | 99.81 | 355,000 |
| Jun 05 2024 | 99.84 | 0.02 | 0.02% | 99.81 | 99.84 | 99.81 | 2,298,100 |
| Jun 04 2024 | 99.82 | 0.02 | 0.02% | 99.82 | 99.83 | 99.80 | 914,165 |
| Jun 03 2024 | 99.80 | -0.01 | -0.01% | 99.81 | 99.82 | 99.80 | 741,050 |
| May 31 2024 | 99.81 | 0.01 | 0.01% | 99.81 | 99.81 | 99.80 | 123,600 |
| May 30 2024 | 99.80 | 0.02 | 0.02% | 99.78 | 99.81 | 99.78 | 1,356,540 |
| May 29 2024 | 99.78 | -0.01 | -0.01% | 99.78 | 99.80 | 99.78 | 929,101 |
| May 28 2024 | 99.79 | 0.00 | 0.00% | 99.81 | 99.81 | 99.78 | 1,731,905 |
| May 27 2024 | 99.79 | 0.02 | 0.02% | 99.78 | 99.80 | 99.78 | 871,850 |
| May 24 2024 | 99.77 | -0.01 | -0.01% | 99.78 | 99.79 | 99.77 | 257,500 |
| May 23 2024 | 99.78 | 0.03 | 0.03% | 99.76 | 99.79 | 99.76 | 1,556,500 |
| May 22 2024 | 99.75 | 0.01 | 0.01% | 99.74 | 99.77 | 99.74 | 1,345,790 |
| May 21 2024 | 99.74 | 0.00 | 0.00% | 99.74 | 99.75 | 99.73 | 160,020 |
| May 20 2024 | 99.74 | -0.02 | -0.02% | 99.75 | 99.75 | 99.73 | 59,953 |
| May 17 2024 | 99.76 | 0.03 | 0.03% | 99.73 | 99.76 | 99.72 | 1,346,700 |
| May 16 2024 | 99.73 | 0.03 | 0.03% | 99.72 | 99.75 | 99.71 | 965,000 |
| May 15 2024 | 99.70 | -0.03 | -0.03% | 99.73 | 99.73 | 99.69 | 1,251,350 |
| May 14 2024 | 99.73 | 0.04 | 0.04% | 99.71 | 99.73 | 99.70 | 1,642,971 |
| May 13 2024 | 99.69 | -0.04 | -0.04% | 99.72 | 99.74 | 99.65 | 4,020,600 |
| May 10 2024 | 99.73 | 0.00 | 0.00% | 99.73 | 99.73 | 99.71 | 544,000 |
| May 09 2024 | 99.73 | 0.02 | 0.02% | 99.73 | 99.73 | 99.70 | 608,000 |
| May 08 2024 | 99.71 | -0.02 | -0.02% | 99.72 | 99.73 | 99.71 | 380,001 |
