NHOA (NHOA)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.244 | 1.244 | 1.244 | 0 | 0 | DE |
| 4 | 0 | 0 | 1.244 | 1.244 | 1.244 | 0 | 0 | DE |
| 12 | -0.01 | -0.797448165869 | 1.254 | 1.264 | 1.234 | 15134 | 1.2530382 | DE |
| 26 | 0.16 | 14.7601476015 | 1.084 | 1.264 | 1.072 | 19256 | 1.19894428 | DE |
| 52 | 0.548 | 78.7356321839 | 0.696 | 1.264 | 0.518 | 143214 | 0.97820116 | DE |
| 156 | -15.076 | -92.3774509804 | 16.32 | 16.98 | 0.518 | 65944 | 1.44362604 | DE |
| 260 | -16.076 | -92.817551963 | 17.32 | 22 | 0.518 | 59150 | 1.83227973 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1737048600 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1736962200 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1736875800 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1736789400 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1736530200 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1736443800 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1736357400 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1736271000 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1736184600 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1735925400 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1735839000 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1735666200 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1735579800 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1735320600 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1735061400 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1734975000 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1734715800 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1734629400 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1734543000 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1734456600 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1734370200 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1734111000 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1734024600 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1733938200 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1733851800 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1733765400 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1733506200 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1733419800 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1733333400 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1733247000 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1733160600 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1732901400 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1732815000 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1732728600 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1732642200 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1732555800 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1732296600 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1732210200 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1732123800 | 1.244 | 0 | 0.16 | 1.242 | 1.248 | 1.242 | 17317 |
| 1732037400 | 1.242 | -0.02 | -1.27 | 1.252 | 1.252 | 1.234 | 177750 |
| 1731951000 | 1.258 | 0 | 0.32 | 1.254 | 1.26 | 1.254 | 122554 |
| 1731691800 | 1.254 | 0 | 0.00 | 1.254 | 1.256 | 1.254 | 31906 |
| 1731605400 | 1.254 | -0 | -0.16 | 1.254 | 1.256 | 1.254 | 28728 |
| 1731519000 | 1.256 | 0 | 0.00 | 1.256 | 1.256 | 1.256 | 0 |
| 1731432600 | 1.256 | 0 | 0.00 | 1.256 | 1.258 | 1.256 | 17614 |
| 1731346200 | 1.256 | 0 | 0.00 | 1.256 | 1.258 | 1.256 | 112641 |
| 1731087000 | 1.256 | 0 | 0.00 | 1.256 | 1.258 | 1.256 | 128345 |
| 1731000600 | 1.256 | -0 | -0.16 | 1.258 | 1.26 | 1.256 | 75799 |
| 1730914200 | 1.258 | 0 | 0.00 | 1.258 | 1.26 | 1.258 | 4854 |
| 1730827800 | 1.258 | 0 | 0.00 | 1.258 | 1.26 | 1.258 | 28339 |
| 1730741400 | 1.258 | 0 | 0.16 | 1.264 | 1.264 | 1.256 | 22851 |
| 1730482200 | 1.256 | -0 | -0.16 | 1.256 | 1.256 | 1.256 | 395 |
| 1730395800 | 1.258 | 0 | 0.16 | 1.258 | 1.258 | 1.254 | 13827 |
| 1730309400 | 1.256 | 0 | 0.16 | 1.258 | 1.258 | 1.254 | 25875 |
| 1730223000 | 1.254 | 0 | 0.00 | 1.254 | 1.258 | 1.254 | 10877 |
| 1730136600 | 1.254 | 0 | 0.00 | 1.258 | 1.258 | 1.254 | 15959 |
| 1729873800 | 1.254 | 0 | 0.00 | 1.254 | 1.256 | 1.254 | 11875 |
| 1729787400 | 1.254 | -0 | -0.32 | 1.258 | 1.258 | 1.254 | 64385 |
| 1729701000 | 1.258 | 0 | 0.16 | 1.26 | 1.26 | 1.254 | 30128 |
| 1729614600 | 1.256 | 0 | 0.00 | 1.254 | 1.26 | 1.254 | 17250 |
| 1729528200 | 1.256 | -0 | -0.16 | 1.254 | 1.26 | 1.254 | 53948 |
| 1729269000 | 1.258 | 0 | 0.32 | 1.254 | 1.258 | 1.254 | 6195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
