Neoen SA 2% until 2jun2025 (NEEAA)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 48.14 | 0 | 0.00 | 48.14 | 48.14 | 48.14 | 0 |
| 1738603800 | 48.14 | 0 | 0.00 | 48.14 | 48.14 | 48.14 | 0 |
| 1738344600 | 48.14 | 0 | 0.00 | 48.14 | 48.14 | 48.14 | 0 |
| 1738258200 | 48.14 | 0 | 0.00 | 48.14 | 48.14 | 48.14 | 0 |
| 1738171800 | 48.14 | 0 | 0.00 | 48.14 | 48.14 | 48.14 | 0 |
| 1738085400 | 48.14 | 0 | 0.00 | 48.14 | 48.14 | 48.14 | 0 |
| 1737999000 | 48.14 | 0 | 0.00 | 48.14 | 48.14 | 48.14 | 0 |
| 1737739800 | 48.14 | 0 | 0.00 | 48.14 | 48.14 | 48.14 | 0 |
| 1737653400 | 48.14 | 0 | 0.00 | 48.14 | 48.14 | 48.14 | 0 |
| 1737567000 | 48.14 | 0 | 0.00 | 48.14 | 48.14 | 48.14 | 0 |
| 1737480600 | 48.14 | 0 | 0.00 | 48.14 | 48.14 | 48.14 | 0 |
| 1737394200 | 48.14 | 0 | 0.00 | 48.14 | 48.14 | 48.14 | 0 |
| 1737135000 | 48.14 | 0 | 0.00 | 48.14 | 48.14 | 48.14 | 0 |
| 1737048600 | 48.14 | 0 | 0.00 | 48.14 | 48.14 | 48.14 | 0 |
| 1736962200 | 48.14 | 0 | 0.00 | 48.14 | 48.14 | 48.14 | 0 |
| 1736875800 | 48.14 | 0 | 0.00 | 48.14 | 48.14 | 48.14 | 0 |
| 1736789400 | 48.14 | 0 | 0.00 | 48.14 | 48.14 | 48.14 | 0 |
| 1736530200 | 48.14 | 0 | 0.00 | 48.14 | 48.14 | 48.14 | 0 |
| 1736443800 | 48.14 | 0 | 0.00 | 48.14 | 48.14 | 48.14 | 163791 |
| 1736357400 | 48.14 | 0 | 0.00 | 48.14 | 48.14 | 48.14 | 0 |
| 1736271000 | 48.14 | 0 | 0.00 | 48.14 | 48.14 | 48.14 | 0 |
| 1736184600 | 48.14 | 0 | 0.00 | 48.14 | 48.14 | 48.14 | 431000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
