Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nedap Nederlandsche Apparatenf NV | NEDAP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.32% | 62.20 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.40 | 61.40 | 62.40 | 62.20 | 62.00 |
NEDAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.20 | 63.60 | 61.40 | 62.43 | 1,708 | 0.00 | 0.00% |
| 1 Month | 67.40 | 68.40 | 61.00 | 64.81 | 5,651 | -5.20 | -7.72% |
| 3 Months | 66.00 | 68.60 | 61.00 | 66.44 | 4,792 | -3.80 | -5.76% |
| 6 Months | 58.60 | 68.60 | 57.00 | 65.07 | 3,396 | 3.60 | 6.14% |
| 1 Year | 56.60 | 68.60 | 56.00 | 61.83 | 3,066 | 5.60 | 9.89% |
| 3 Years | 56.00 | 69.80 | 52.60 | 60.36 | 2,586 | 6.20 | 11.07% |
| 5 Years | 49.80 | 69.80 | 30.60 | 51.41 | 3,754 | 12.40 | 24.90% |
NEDAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 62.20 | 0.20 | 0.32% | 62.40 | 62.40 | 61.40 | 1,783 |
| May 02 2024 | 62.00 | -0.20 | -0.32% | 62.40 | 62.40 | 62.00 | 1,567 |
| Apr 30 2024 | 62.20 | -0.60 | -0.96% | 63.40 | 63.40 | 62.00 | 776 |
| Apr 29 2024 | 62.80 | 0.40 | 0.64% | 62.80 | 63.60 | 62.80 | 2,550 |
| Apr 26 2024 | 62.40 | 0.60 | 0.97% | 62.20 | 62.80 | 62.00 | 1,939 |
| Apr 25 2024 | 61.80 | -1.20 | -1.90% | 62.60 | 63.00 | 61.80 | 1,512 |
| Apr 24 2024 | 63.00 | 1.00 | 1.61% | 62.20 | 63.60 | 62.20 | 3,505 |
| Apr 23 2024 | 62.00 | 0.60 | 0.98% | 61.80 | 62.00 | 61.40 | 3,835 |
| Apr 22 2024 | 61.40 | -0.20 | -0.32% | 62.40 | 62.40 | 61.40 | 1,386 |
| Apr 19 2024 | 61.60 | 0.00 | 0.00% | 62.00 | 62.20 | 61.00 | 4,959 |
| Apr 18 2024 | 61.60 | -0.60 | -0.96% | 62.60 | 62.60 | 61.60 | 5,311 |
| Apr 17 2024 | 62.20 | -1.20 | -1.89% | 63.20 | 63.40 | 62.00 | 6,358 |
| Apr 16 2024 | 63.40 | -1.00 | -1.55% | 64.40 | 64.40 | 62.40 | 21,800 |
| Apr 15 2024 | 64.40 | -3.60 | -5.29% | 65.20 | 65.20 | 64.20 | 7,293 |
| Apr 12 2024 | 68.00 | 0.20 | 0.29% | 67.80 | 68.40 | 67.60 | 12,620 |
| Apr 11 2024 | 67.80 | 0.20 | 0.30% | 67.60 | 68.00 | 67.40 | 2,394 |
| Apr 10 2024 | 67.60 | 0.20 | 0.30% | 67.40 | 68.20 | 67.40 | 5,217 |
| Apr 09 2024 | 67.40 | 0.00 | 0.00% | 67.80 | 68.00 | 67.20 | 10,381 |
| Apr 08 2024 | 67.40 | -0.20 | -0.30% | 67.20 | 68.20 | 67.20 | 10,765 |
| Apr 05 2024 | 67.60 | 0.20 | 0.30% | 67.40 | 68.20 | 67.20 | 3,197 |
| Apr 04 2024 | 67.40 | 0.00 | 0.00% | 67.40 | 68.00 | 67.00 | 4,034 |
