News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 445.2 | 0.45 | 0.10 | 449.45 | 450.7 | 445.2 | 758 |
| 1722011400 | 444.75 | -2 | -0.45 | 444.6 | 447 | 444.4 | 1300 |
| 1721925000 | 446.75 | -4.25 | -0.94 | 447.25 | 448.5 | 439.3 | 18112 |
| 1721838600 | 451 | -15.55 | -3.33 | 458.45 | 458.9 | 451 | 775 |
| 1721752200 | 466.55 | 5.95 | 1.29 | 463.3 | 466.55 | 462.45 | 1080 |
| 1721665800 | 460.6 | 2.45 | 0.53 | 459.75 | 465.2 | 459.6 | 2183 |
| 1721406600 | 458.15 | -2.3 | -0.50 | 461.55 | 463.95 | 458.15 | 1912 |
| 1721320200 | 460.45 | -6.9 | -1.48 | 467.35 | 467.8 | 460.45 | 531 |
| 1721233800 | 467.35 | -9.1 | -1.91 | 474.2 | 474.2 | 466.7 | 11687 |
| 1721147400 | 476.45 | -4.25 | -0.88 | 478.35 | 478.85 | 476.45 | 2548 |
| 1721061000 | 480.7 | 1.6 | 0.33 | 478.7 | 480.7 | 478.35 | 258 |
| 1720801800 | 479.1 | 3.15 | 0.66 | 473.9 | 479.1 | 473.5 | 585 |
| 1720715400 | 475.95 | -5.6 | -1.16 | 484.15 | 486.65 | 475.95 | 2091 |
| 1720629000 | 481.55 | 1.45 | 0.30 | 480.1 | 482.3 | 480.1 | 536 |
| 1720542600 | 480.1 | 1.1 | 0.23 | 480.35 | 481.4 | 480 | 265 |
| 1720456200 | 479 | 2.15 | 0.45 | 477.7 | 479 | 477.7 | 925 |
| 1720197000 | 476.85 | 3.9 | 0.82 | 474.3 | 476.85 | 473.65 | 595 |
| 1720110600 | 472.95 | 1.45 | 0.31 | 473.4 | 473.4 | 472.7 | 423 |
| 1720024200 | 471.5 | 5.1 | 1.09 | 469.25 | 471.5 | 469 | 486 |
| 1719937800 | 466.4 | 4.2 | 0.91 | 463 | 466.7 | 462.5 | 1934 |
| 1719851400 | 462.2 | -4.15 | -0.89 | 463.9 | 463.9 | 461.05 | 727 |
| 1719592200 | 466.35 | 3.7 | 0.80 | 466.05 | 469.05 | 464.6 | 462 |
| 1719505800 | 462.65 | 0.75 | 0.16 | 462.7 | 465.45 | 462.65 | 2615 |
| 1719419400 | 461.9 | 0.1 | 0.02 | 463.25 | 464.9 | 461.5 | 854 |
| 1719333000 | 461.8 | 0.65 | 0.14 | 457.7 | 461.8 | 457.05 | 2358 |
| 1719246600 | 461.15 | -1.65 | -0.36 | 463.1 | 463.25 | 460.2 | 491 |
| 1718987400 | 462.8 | -5.15 | -1.10 | 464.6 | 464.6 | 462.8 | 1151 |
| 1718901000 | 467.95 | -0.8 | -0.17 | 470.3 | 471.3 | 466.75 | 905 |
| 1718814600 | 468.75 | 2.15 | 0.46 | 468.6 | 468.8 | 467.75 | 2693 |
| 1718728200 | 466.6 | 3.3 | 0.71 | 467.6 | 468.55 | 466.25 | 751 |
| 1718641800 | 463.3 | 3.3 | 0.72 | 462.35 | 463.4 | 461.75 | 352 |
| 1718382600 | 460 | 0.4 | 0.09 | 460.5 | 460.65 | 458.1 | 2021 |
| 1718296200 | 459.6 | 1.8 | 0.39 | 460.7 | 461.15 | 459.6 | 660 |
| 1718209800 | 457.8 | 9.45 | 2.11 | 451.55 | 457.8 | 451.15 | 590 |
| 1718123400 | 448.35 | 0.55 | 0.12 | 447.85 | 448.35 | 445.7 | 545 |
| 1718037000 | 447.8 | 0.5 | 0.11 | 445 | 447.8 | 445 | 404 |
| 1717777800 | 447.3 | 0.55 | 0.12 | 447.55 | 447.6 | 444.65 | 365 |
| 1717691400 | 446.75 | 2.3 | 0.52 | 447.65 | 447.75 | 446.4 | 1521 |
| 1717605000 | 444.45 | 9.1 | 2.09 | 438.55 | 444.7 | 438.55 | 1947 |
| 1717518600 | 435.35 | -0.65 | -0.15 | 435.55 | 436.8 | 434.25 | 1263 |
| 1717432200 | 436 | 6.8 | 1.58 | 436.95 | 439.45 | 435.05 | 1375 |
| 1717173000 | 429.2 | -8.65 | -1.98 | 434.2 | 437.1 | 429.2 | 709 |
| 1717086600 | 437.85 | -2.75 | -0.62 | 437.05 | 439.65 | 435.75 | 1323 |
| 1717000200 | 440.6 | -2.1 | -0.47 | 441.85 | 441.85 | 439.25 | 2792 |
| 1716913800 | 442.7 | -0.1 | -0.02 | 443.15 | 443.95 | 441.55 | 3986 |
| 1716827400 | 442.8 | 0.35 | 0.08 | 442.1 | 442.8 | 441.5 | 830 |
| 1716568200 | 442.45 | 0 | 0.00 | 437.8 | 442.45 | 437.35 | 1012 |
| 1716481800 | 442.45 | 1.7 | 0.39 | 443.5 | 444.65 | 440.35 | 970 |
| 1716395400 | 440.75 | 2.05 | 0.47 | 439.85 | 440.75 | 439.2 | 1133 |
| 1716309000 | 438.7 | -0.35 | -0.08 | 438.5 | 439 | 437.15 | 2735 |
| 1716222600 | 439.05 | 2.9 | 0.66 | 436.9 | 439.05 | 436.9 | 44 |
| 1715963400 | 436.15 | -2.1 | -0.48 | 436.3 | 437.35 | 436 | 7359 |
| 1715877000 | 438.25 | 3.1 | 0.71 | 437.9 | 438.5 | 436.95 | 332 |
| 1715790600 | 435.15 | 6.8 | 1.59 | 430.65 | 435.6 | 430.05 | 510 |
| 1715704200 | 428.35 | 0.65 | 0.15 | 427.65 | 428.95 | 426.7 | 1414 |
| 1715617800 | 427.7 | 1.2 | 0.28 | 427.65 | 428.6 | 426.85 | 1562 |
| 1715358600 | 426.5 | 0.55 | 0.13 | 427.35 | 427.8 | 426.5 | 1063 |
| 1715272200 | 425.95 | 0.25 | 0.06 | 424.25 | 426 | 422.55 | 14024 |
| 1715185800 | 425.7 | -0.7 | -0.16 | 425.55 | 425.75 | 422.6 | 5039 |
| 1715099400 | 426.4 | 3 | 0.71 | 424.9 | 426.75 | 424.25 | 2507 |
| 1715013000 | 423.4 | 3.05 | 0.73 | 421.25 | 423.4 | 421.05 | 736 |
| 1714753800 | 420.35 | 10.75 | 2.62 | 414.35 | 420.45 | 414.35 | 395 |
| 1714667400 | 409.6 | -5.7 | -1.37 | 409.6 | 411.35 | 407.4 | 1012 |
| 1714494600 | 415.3 | -1.75 | -0.42 | 418.2 | 418.2 | 415.3 | 351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
