Register for streaming realtime charts, analysis tools, and prices.
NBZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| May 20 2024 | 1.04 | 0.05 | 5.05% | 0.99 | 1.04 | 0.99 | 104 |
| May 17 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0.00 |
| May 16 2024 | 0.99 | -0.06 | -5.71% | 0.99 | 0.99 | 0.99 | 500 |
| May 15 2024 | 1.05 | 0.06 | 6.06% | 1.04 | 1.05 | 1.04 | 435 |
| May 14 2024 | 0.99 | 0.01 | 1.02% | 0.99 | 0.99 | 0.99 | 450 |
| May 13 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
| May 10 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 1,603 |
| May 09 2024 | 0.98 | 0.00 | 0.00% | 0.93 | 0.98 | 0.93 | 38 |
| May 08 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
| May 07 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
| May 06 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
| May 03 2024 | 0.98 | -0.05 | -4.85% | 0.98 | 0.98 | 0.98 | 30 |
| May 02 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| Apr 30 2024 | 1.03 | 0.09 | 9.57% | 1.03 | 1.03 | 1.03 | 215 |
| Apr 29 2024 | 0.94 | -0.08 | -7.84% | 0.94 | 0.94 | 0.94 | 2,514 |
| Apr 26 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| Apr 25 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| Apr 24 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| Apr 23 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| Apr 22 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| Apr 19 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| Apr 18 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| Apr 17 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| Apr 16 2024 | 1.02 | 0.09 | 9.68% | 1.02 | 1.02 | 1.02 | 144 |
| Apr 15 2024 | 0.93 | -0.12 | -11.43% | 0.90 | 0.93 | 0.90 | 2,330 |
| Apr 12 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| Apr 11 2024 | 1.05 | -0.04 | -3.67% | 1.01 | 1.05 | 1.01 | 281 |
| Apr 10 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| Apr 09 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| Apr 08 2024 | 1.09 | -0.01 | -0.91% | 1.09 | 1.09 | 1.09 | 85 |
| Apr 05 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| Apr 04 2024 | 1.10 | 0.01 | 0.92% | 1.10 | 1.10 | 1.10 | 50 |
| Apr 03 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| Apr 02 2024 | 1.09 | -0.01 | -0.91% | 1.09 | 1.09 | 1.09 | 673 |
| Mar 28 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 985 |
| Mar 27 2024 | 1.10 | -0.07 | -5.98% | 1.10 | 1.10 | 1.10 | 606 |
| Mar 26 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| Mar 25 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| Mar 22 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| Mar 21 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| Mar 20 2024 | 1.17 | -0.04 | -3.31% | 1.11 | 1.17 | 1.11 | 65 |
| Mar 19 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| Mar 18 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| Mar 15 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| Mar 14 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| Mar 13 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| Mar 12 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| Mar 11 2024 | 1.21 | -0.03 | -2.42% | 1.21 | 1.21 | 1.21 | 38 |
| Mar 08 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| Mar 07 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| Mar 06 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| Mar 05 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| Mar 04 2024 | 1.24 | -0.05 | -3.88% | 1.24 | 1.24 | 1.24 | 80 |
| Mar 01 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| Feb 29 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| Feb 28 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| Feb 27 2024 | 1.29 | 0.09 | 7.50% | 1.29 | 1.29 | 1.29 | 200 |
| Feb 26 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 80 |
| Feb 23 2024 | 1.20 | -0.10 | -7.69% | 1.20 | 1.20 | 1.20 | 2,064 |
| Feb 22 2024 | 1.30 | 0.08 | 6.56% | 1.26 | 1.30 | 1.26 | 502 |
