Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NBZ | NBZ | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 9.57% | 1.03 | 09:28:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.03 | 1.03 | 1.03 | 1.03 | 0.94 |
NBZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.94 | 1.03 | 0.94 | 0.94 | 2,514 | 0.09 | 9.57% |
| 1 Month | 1.09 | 1.10 | 0.90 | 0.963174 | 868 | -0.06 | -5.50% |
| 3 Months | 1.99 | 1.99 | 0.90 | 1.21 | 810 | -0.96 | -48.24% |
| 6 Months | 2.85 | 2.85 | 0.90 | 2.09 | 988 | -1.82 | -63.86% |
| 1 Year | 5.10 | 5.54 | 0.90 | 3.48 | 1,304 | -4.07 | -79.80% |
| 3 Years | 3.48 | 7.35 | 0.90 | 4.46 | 924 | -2.45 | -70.40% |
| 5 Years | 4.41 | 7.35 | 0.90 | 4.42 | 767 | -3.38 | -76.64% |
NBZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.03 | 0.09 | 9.57% | 1.03 | 1.03 | 1.03 | 215 |
| Apr 29 2024 | 0.94 | -0.08 | -7.84% | 0.94 | 0.94 | 0.94 | 2,514 |
| Apr 26 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| Apr 25 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| Apr 24 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| Apr 23 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| Apr 22 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| Apr 19 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| Apr 18 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| Apr 17 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| Apr 16 2024 | 1.02 | 0.09 | 9.68% | 1.02 | 1.02 | 1.02 | 144 |
| Apr 15 2024 | 0.93 | -0.12 | -11.43% | 0.90 | 0.93 | 0.90 | 2,330 |
| Apr 12 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| Apr 11 2024 | 1.05 | -0.04 | -3.67% | 1.01 | 1.05 | 1.01 | 281 |
| Apr 10 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| Apr 09 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| Apr 08 2024 | 1.09 | -0.01 | -0.91% | 1.09 | 1.09 | 1.09 | 85 |
| Apr 05 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| Apr 04 2024 | 1.10 | 0.01 | 0.92% | 1.10 | 1.10 | 1.10 | 50 |
| Apr 03 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| Apr 02 2024 | 1.09 | -0.01 | -0.91% | 1.09 | 1.09 | 1.09 | 673 |
