Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| N421S | N421S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.51 | -0.61% | 411.11 | 12:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 413.89 | 409.89 | 414.48 | 411.11 | 413.62 |
N421S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
N421S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 411.11 | -2.51 | -0.61% | 413.89 | 414.48 | 409.89 | 0 |
| May 16 2024 | 413.62 | 1.00 | 0.24% | 412.41 | 413.95 | 411.77 | 0 |
| May 15 2024 | 412.62 | 0.22 | 0.05% | 411.42 | 413.00 | 409.14 | 814 |
| May 14 2024 | 412.40 | 1.59 | 0.39% | 411.14 | 414.94 | 410.38 | 6 |
| May 13 2024 | 410.81 | 0.73 | 0.18% | 410.50 | 411.34 | 409.09 | 0 |
| May 10 2024 | 410.08 | -0.38 | -0.09% | 411.01 | 412.81 | 409.60 | 6 |
| May 09 2024 | 410.46 | 1.94 | 0.47% | 409.09 | 411.64 | 406.88 | 0 |
| May 08 2024 | 408.52 | 1.28 | 0.31% | 407.63 | 410.21 | 406.30 | 0 |
| May 07 2024 | 407.24 | 3.92 | 0.97% | 404.66 | 407.92 | 403.73 | 10 |
| May 06 2024 | 403.32 | -0.37 | -0.09% | 403.42 | 405.68 | 402.40 | 0 |
| May 03 2024 | 403.69 | 6.31 | 1.59% | 401.19 | 406.89 | 401.15 | 0 |
| May 02 2024 | 397.38 | 1.10 | 0.28% | 397.87 | 399.96 | 394.76 | 0 |
| Apr 30 2024 | 396.28 | -3.53 | -0.88% | 402.37 | 402.47 | 395.11 | 0 |
| Apr 29 2024 | 399.81 | -0.46 | -0.11% | 401.69 | 403.33 | 399.53 | 0 |
| Apr 26 2024 | 400.27 | 6.93 | 1.76% | 397.50 | 402.32 | 395.89 | 3 |
| Apr 25 2024 | 393.34 | 2.79 | 0.71% | 393.72 | 393.78 | 389.21 | 0 |
| Apr 24 2024 | 390.55 | -13.87 | -3.43% | 381.60 | 395.35 | 380.62 | 49 |
| Apr 23 2024 | 404.42 | 1.98 | 0.49% | 403.56 | 406.32 | 403.06 | 0 |
| Apr 22 2024 | 402.44 | 4.32 | 1.09% | 401.64 | 405.83 | 400.74 | 0 |
| Apr 19 2024 | 398.12 | -0.18 | -0.05% | 395.64 | 399.21 | 393.56 | 0 |
| Apr 18 2024 | 398.30 | 0.88 | 0.22% | 398.65 | 399.36 | 396.08 | 0 |
