Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| N391S | N391S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.90 |
N391S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
N391S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 14.90 | -0.03 | -0.20% | 14.93 | 14.93 | 14.87 | 0 |
| May 20 2024 | 14.93 | -0.01 | -0.07% | 14.95 | 14.96 | 14.92 | 0 |
| May 17 2024 | 14.94 | 0.05 | 0.34% | 14.87 | 14.94 | 14.86 | 0 |
| May 16 2024 | 14.89 | 0.02 | 0.13% | 14.90 | 14.90 | 14.87 | 0 |
| May 15 2024 | 14.87 | -0.01 | -0.07% | 14.87 | 14.89 | 14.86 | 0 |
| May 14 2024 | 14.88 | 0.01 | 0.07% | 14.89 | 14.92 | 14.86 | 0 |
| May 13 2024 | 14.87 | 0.03 | 0.20% | 14.85 | 14.89 | 14.84 | 0 |
| May 10 2024 | 14.84 | 0.03 | 0.20% | 14.82 | 14.85 | 14.82 | 0 |
| May 09 2024 | 14.81 | 0.00 | 0.00% | 14.80 | 14.85 | 14.79 | 0 |
| May 08 2024 | 14.81 | 0.01 | 0.07% | 14.83 | 14.85 | 14.74 | 0 |
| May 07 2024 | 14.80 | 0.07 | 0.48% | 14.75 | 14.83 | 14.73 | 0 |
| May 06 2024 | 14.73 | 0.12 | 0.82% | 14.63 | 14.74 | 14.63 | 0 |
| May 03 2024 | 14.61 | 0.11 | 0.76% | 14.79 | 14.83 | 14.60 | 0 |
| May 02 2024 | 14.50 | 0.04 | 0.28% | 14.47 | 14.59 | 14.47 | 0 |
| Apr 30 2024 | 14.46 | 0.02 | 0.14% | 14.44 | 14.50 | 14.43 | 0 |
| Apr 29 2024 | 14.44 | 0.00 | 0.00% | 14.46 | 14.47 | 14.43 | 0 |
| Apr 26 2024 | 14.44 | 0.08 | 0.56% | 14.43 | 14.49 | 14.40 | 0 |
| Apr 25 2024 | 14.36 | 0.00 | 0.00% | 14.34 | 14.43 | 14.31 | 0 |
| Apr 24 2024 | 14.36 | 0.04 | 0.28% | 14.37 | 14.44 | 14.31 | 0 |
| Apr 23 2024 | 14.32 | 0.10 | 0.70% | 14.27 | 14.34 | 14.26 | 0 |
| Apr 22 2024 | 14.22 | 0.12 | 0.85% | 14.15 | 14.26 | 14.14 | 0 |
