Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
N391S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 14.11 | 0.19 | 1.36% | 14.03 | 14.15 | 13.98 | 0 |
| Jun 14 2024 | 13.92 | -0.51 | -3.53% | 14.47 | 14.47 | 13.77 | 0 |
| Jun 13 2024 | 14.43 | -0.17 | -1.16% | 14.67 | 14.67 | 14.35 | 0 |
| Jun 12 2024 | 14.60 | 0.13 | 0.90% | 14.63 | 14.72 | 14.60 | 0 |
| Jun 11 2024 | 14.47 | -0.30 | -2.03% | 14.75 | 14.77 | 14.38 | 0 |
| Jun 10 2024 | 14.77 | -0.12 | -0.81% | 14.66 | 14.77 | 14.65 | 0 |
| Jun 07 2024 | 14.89 | -0.01 | -0.07% | 14.92 | 14.93 | 14.86 | 0 |
| Jun 06 2024 | 14.90 | 0.07 | 0.47% | 14.88 | 14.92 | 14.79 | 0 |
| Jun 05 2024 | 14.83 | -0.07 | -0.47% | 14.94 | 14.94 | 14.83 | 0 |
| Jun 04 2024 | 14.90 | -0.02 | -0.13% | 14.95 | 14.96 | 14.84 | 0 |
| Jun 03 2024 | 14.92 | 0.00 | 0.00% | 14.97 | 15.00 | 14.92 | 0 |
| May 31 2024 | 14.92 | 0.00 | 0.00% | 14.93 | 14.94 | 14.90 | 0 |
| May 30 2024 | 14.92 | 0.04 | 0.27% | 14.90 | 14.92 | 14.85 | 0 |
| May 29 2024 | 14.88 | -0.06 | -0.40% | 14.90 | 14.90 | 14.83 | 0 |
| May 28 2024 | 14.94 | 0.01 | 0.07% | 14.93 | 14.94 | 14.90 | 0 |
| May 27 2024 | 14.93 | 0.06 | 0.40% | 14.81 | 14.93 | 14.81 | 0 |
| May 24 2024 | 14.87 | 0.02 | 0.13% | 14.83 | 14.88 | 14.82 | 0 |
| May 23 2024 | 14.85 | -0.01 | -0.07% | 14.88 | 14.89 | 14.84 | 0 |
| May 22 2024 | 14.86 | -0.04 | -0.27% | 14.92 | 14.94 | 14.85 | 0 |
| May 21 2024 | 14.90 | -0.03 | -0.20% | 14.93 | 14.93 | 14.87 | 0 |
| May 20 2024 | 14.93 | -0.01 | -0.07% | 14.95 | 14.96 | 14.92 | 0 |
| May 17 2024 | 14.94 | 0.05 | 0.34% | 14.87 | 14.94 | 14.86 | 0 |
| May 16 2024 | 14.89 | 0.02 | 0.13% | 14.90 | 14.90 | 14.87 | 0 |
| May 15 2024 | 14.87 | -0.01 | -0.07% | 14.87 | 14.89 | 14.86 | 0 |
| May 14 2024 | 14.88 | 0.01 | 0.07% | 14.89 | 14.92 | 14.86 | 0 |
| May 13 2024 | 14.87 | 0.03 | 0.20% | 14.85 | 14.89 | 14.84 | 0 |
| May 10 2024 | 14.84 | 0.03 | 0.20% | 14.82 | 14.85 | 14.82 | 0 |
| May 09 2024 | 14.81 | 0.00 | 0.00% | 14.80 | 14.85 | 14.79 | 0 |
| May 08 2024 | 14.81 | 0.01 | 0.07% | 14.83 | 14.85 | 14.74 | 0 |
| May 07 2024 | 14.80 | 0.07 | 0.48% | 14.75 | 14.83 | 14.73 | 0 |
| May 06 2024 | 14.73 | 0.12 | 0.82% | 14.63 | 14.74 | 14.63 | 0 |
| May 03 2024 | 14.61 | 0.11 | 0.76% | 14.79 | 14.83 | 14.60 | 0 |
| May 02 2024 | 14.50 | 0.04 | 0.28% | 14.47 | 14.59 | 14.47 | 0 |
| Apr 30 2024 | 14.46 | 0.02 | 0.14% | 14.44 | 14.50 | 14.43 | 0 |
| Apr 29 2024 | 14.44 | 0.00 | 0.00% | 14.46 | 14.47 | 14.43 | 0 |
| Apr 26 2024 | 14.44 | 0.08 | 0.56% | 14.43 | 14.49 | 14.40 | 0 |
| Apr 25 2024 | 14.36 | 0.00 | 0.00% | 14.34 | 14.43 | 14.31 | 0 |
| Apr 24 2024 | 14.36 | 0.04 | 0.28% | 14.37 | 14.44 | 14.31 | 0 |
| Apr 23 2024 | 14.32 | 0.10 | 0.70% | 14.27 | 14.34 | 14.26 | 0 |
| Apr 22 2024 | 14.22 | 0.12 | 0.85% | 14.15 | 14.26 | 14.14 | 0 |
| Apr 19 2024 | 14.10 | 0.04 | 0.28% | 13.94 | 14.15 | 13.94 | 0 |
| Apr 18 2024 | 14.06 | 0.14 | 1.01% | 13.94 | 14.06 | 13.94 | 0 |
| Apr 17 2024 | 13.92 | 0.08 | 0.58% | 13.85 | 14.02 | 13.77 | 0 |
| Apr 16 2024 | 13.84 | -0.21 | -1.49% | 13.93 | 13.94 | 13.75 | 0 |
| Apr 15 2024 | 14.05 | 0.11 | 0.79% | 14.00 | 14.17 | 13.98 | 0 |
| Apr 12 2024 | 13.94 | -0.05 | -0.36% | 14.05 | 14.11 | 13.93 | 0 |
| Apr 11 2024 | 13.99 | -0.16 | -1.13% | 14.17 | 14.20 | 13.87 | 0 |
| Apr 10 2024 | 14.15 | 0.06 | 0.43% | 14.17 | 14.25 | 14.09 | 0 |
| Apr 09 2024 | 14.09 | -0.12 | -0.84% | 14.22 | 14.22 | 14.09 | 0 |
| Apr 08 2024 | 14.21 | 0.03 | 0.21% | 14.18 | 14.25 | 14.16 | 0 |
| Apr 05 2024 | 14.18 | -0.11 | -0.77% | 14.19 | 14.20 | 14.09 | 0 |
| Apr 04 2024 | 14.29 | 0.09 | 0.63% | 14.22 | 14.33 | 14.22 | 0 |
| Apr 03 2024 | 14.20 | 0.09 | 0.64% | 14.10 | 14.27 | 14.09 | 0 |
| Apr 02 2024 | 14.11 | 0.01 | 0.07% | 14.04 | 14.17 | 14.04 | 0 |
| Mar 28 2024 | 14.10 | 0.17 | 1.22% | 13.97 | 14.12 | 13.96 | 0 |
| Mar 27 2024 | 13.93 | 0.04 | 0.29% | 13.84 | 13.95 | 13.81 | 0 |
| Mar 26 2024 | 13.89 | 0.07 | 0.51% | 13.79 | 13.91 | 13.79 | 0 |
| Mar 25 2024 | 13.82 | 0.02 | 0.14% | 13.78 | 13.82 | 13.71 | 0 |
| Mar 22 2024 | 13.80 | 0.02 | 0.15% | 13.77 | 13.88 | 13.76 | 0 |
| Mar 21 2024 | 13.78 | 0.13 | 0.95% | 13.75 | 13.81 | 13.69 | 0 |
| Mar 20 2024 | 13.65 | -0.01 | -0.07% | 13.61 | 13.66 | 13.59 | 0 |
