News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 132.434 | -0.28 | -0.21 | 132.411 | 132.76 | 132.002 | 18452 |
| 1734370200 | 132.714 | 0.17 | 0.13 | 132.403 | 132.786 | 132.282 | 6721 |
| 1734111000 | 132.542 | -0.75 | -0.56 | 133.332 | 133.422 | 132.363 | 32848 |
| 1734024600 | 133.287 | -0.12 | -0.09 | 133.30699 | 133.615 | 132.923 | 35040 |
| 1733938200 | 133.411 | 0.6 | 0.45 | 132.604 | 133.411 | 132.5 | 958 |
| 1733851800 | 132.812 | 0.27 | 0.20 | 132.501 | 132.969 | 132.424 | 8807 |
| 1733765400 | 132.547 | -0.44 | -0.33 | 133.26 | 133.26 | 132.24199 | 5399 |
| 1733506200 | 132.983 | 0.05 | 0.03 | 132.535 | 133.27 | 132.445 | 25923 |
| 1733419800 | 132.937 | -0.14 | -0.10 | 133.187 | 133.38999 | 132.714 | 10084 |
| 1733333400 | 133.07499 | 0.47 | 0.36 | 132.975 | 133.614 | 132.828 | 11222 |
| 1733247000 | 132.604 | -0.1 | -0.08 | 132.802 | 132.802 | 132.406 | 806 |
| 1733160600 | 132.708 | 1.06 | 0.80 | 132.064 | 132.78 | 131.9 | 12221 |
| 1732901400 | 131.651 | 0.5 | 0.38 | 130.967 | 131.651 | 130.94999 | 1677 |
| 1732815000 | 131.149 | -0.46 | -0.35 | 131.195 | 131.267 | 130.945 | 7494 |
| 1732728600 | 131.608 | 0 | 0.00 | 131.608 | 131.608 | 131.608 | 0 |
| 1732642200 | 131.608 | 0.14 | 0.11 | 131.16999 | 131.63399 | 130.912 | 3914 |
| 1732555800 | 131.464 | -0.24 | -0.18 | 131.936 | 132.002 | 131.21199 | 8450 |
| 1732296600 | 131.702 | 1.46 | 1.12 | 130.46 | 131.815 | 130.46 | 5883 |
| 1732210200 | 130.245 | 1.71 | 1.33 | 129.005 | 130.245 | 128.72399 | 17058 |
| 1732123800 | 128.537 | 0.06 | 0.05 | 129.013 | 129.17599 | 128.216 | 15557 |
| 1732037400 | 128.473 | -0.12 | -0.09 | 128.621 | 128.621 | 127 | 8004 |
| 1731951000 | 128.59 | 0.36 | 0.28 | 128.22999 | 128.59 | 127.742 | 3012 |
| 1731691800 | 128.234 | -1.63 | -1.26 | 128.86099 | 128.88999 | 128.234 | 3636 |
| 1731605400 | 129.868 | -0.07 | -0.05 | 129.933 | 130.738 | 129.868 | 3588 |
| 1731519000 | 129.939 | 0.47 | 0.36 | 129.15 | 129.939 | 128.68 | 6331 |
| 1731432600 | 129.467 | -0.48 | -0.37 | 129.695 | 129.93 | 129.393 | 17692 |
| 1731346200 | 129.948 | 1.45 | 1.12 | 129.391 | 130.076 | 129.391 | 3255 |
| 1731087000 | 128.50299 | 0.89 | 0.70 | 128.076 | 128.50299 | 127.42 | 3321 |
| 1731000600 | 127.614 | 0.82 | 0.65 | 127.239 | 127.614 | 127.239 | 8158 |
| 1730914200 | 126.794 | 3.8 | 3.09 | 126.868 | 127.858 | 126.577 | 11005 |
| 1730827800 | 122.993 | 0.63 | 0.52 | 122.46 | 122.993 | 122.245 | 5429 |
| 1730741400 | 122.362 | -0.92 | -0.74 | 122.544 | 122.749 | 122.362 | 22750 |
| 1730482200 | 123.277 | 0.89 | 0.73 | 122.238 | 123.439 | 122.238 | 2907 |
| 1730395800 | 122.385 | -2.23 | -1.79 | 123.39 | 123.39 | 122.257 | 46380 |
| 1730309400 | 124.614 | -0.63 | -0.50 | 125.252 | 125.252 | 124.56 | 5525 |
| 1730223000 | 125.243 | 0.1 | 0.08 | 125.312 | 125.421 | 125 | 11800 |
| 1730136600 | 125.142 | -0.04 | -0.03 | 125.349 | 125.4 | 124.875 | 8763 |
| 1729873800 | 125.179 | 0.38 | 0.30 | 124.755 | 125.372 | 124.675 | 5117 |
| 1729787400 | 124.804 | -0.2 | -0.16 | 125.181 | 125.38 | 124.803 | 6022 |
| 1729701000 | 125 | -0.35 | -0.28 | 125.665 | 125.714 | 125 | 2808 |
| 1729614600 | 125.352 | 0.15 | 0.12 | 125.329 | 125.42 | 124.915 | 5368 |
| 1729528200 | 125.2 | -0.45 | -0.35 | 125.732 | 125.755 | 125.2 | 2822 |
| 1729269000 | 125.645 | -0.17 | -0.14 | 125.564 | 125.829 | 125.564 | 3896 |
| 1729182600 | 125.819 | 1.1 | 0.88 | 125.317 | 126.28 | 125.264 | 1699 |
| 1729096200 | 124.718 | -0.03 | -0.02 | 124.533 | 124.722 | 124.275 | 5526 |
| 1729009800 | 124.746 | -0.25 | -0.20 | 125.443 | 125.47 | 124.732 | 2741 |
| 1728923400 | 124.996 | 1 | 0.81 | 124.239 | 125.108 | 124.239 | 14334 |
| 1728664200 | 123.997 | 0.36 | 0.29 | 123.343 | 123.997 | 123.186 | 12401 |
| 1728577800 | 123.634 | 0.28 | 0.23 | 123.631 | 123.634 | 123.15 | 2834 |
| 1728491400 | 123.349 | 0.91 | 0.74 | 122.399 | 123.349 | 122.3 | 3754 |
| 1728405000 | 122.44 | -0.06 | -0.05 | 121.468 | 122.44 | 121.344 | 3786 |
| 1728318600 | 122.502 | 0.38 | 0.31 | 122.65 | 122.705 | 122.245 | 7453 |
| 1728059400 | 122.121 | 0.74 | 0.61 | 121.258 | 122.6 | 121.258 | 4296 |
| 1727973000 | 121.383 | -0.18 | -0.15 | 121.372 | 121.383 | 120.891 | 4500 |
| 1727886600 | 121.567 | 0.33 | 0.27 | 121.201 | 121.567 | 120.913 | 619 |
| 1727800200 | 121.24 | 0.27 | 0.22 | 121.585 | 122.142 | 120.757 | 4036 |
| 1727713800 | 120.969 | -0.39 | -0.32 | 121.02 | 121.16 | 120.419 | 2891 |
| 1727454600 | 121.362 | 0.48 | 0.40 | 121.291 | 121.389 | 121.252 | 4203 |
| 1727368200 | 120.879 | 0.3 | 0.25 | 121.469 | 121.913 | 120.879 | 4677 |
| 1727281800 | 120.583 | -0.01 | -0.01 | 120.021 | 120.583 | 120 | 13291 |
| 1727195400 | 120.591 | 0.03 | 0.03 | 120.932 | 120.932 | 120.11 | 15404 |
| 1727109000 | 120.557 | 0.86 | 0.72 | 120.006 | 120.624 | 120 | 9684 |
| 1726849800 | 119.701 | -0.79 | -0.65 | 120.095 | 120.235 | 119.555 | 1297 |
| 1726763400 | 120.486 | 1.6 | 1.34 | 119.884 | 120.508 | 119.884 | 1964 |
| 1726677000 | 118.889 | -0.56 | -0.47 | 119.181 | 119.216 | 118.782 | 5341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
