Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| HSBC Securities Services Ireland Limited | MUS | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.545 | 1.17% | 47.135 | 10:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.03 | 47.03 | 47.135 | 46.59 |
MUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 46.59 | -0.24 | -0.51% | 46.575 | 46.59 | 46.575 | 50 |
| May 30 2024 | 46.83 | -0.24 | -0.51% | 46.825 | 46.83 | 46.825 | 5 |
| May 29 2024 | 47.07 | -0.09 | -0.18% | 47.015 | 47.07 | 47.015 | 10 |
| May 28 2024 | 47.155 | -0.02 | -0.03% | 47.155 | 47.155 | 47.155 | 0 |
| May 27 2024 | 47.17 | 0.14 | 0.29% | 47.17 | 47.17 | 47.17 | 0 |
| May 24 2024 | 47.035 | -0.57 | -1.19% | 47.035 | 47.035 | 47.035 | 0 |
| May 23 2024 | 47.60 | 0.30 | 0.63% | 47.60 | 47.60 | 47.60 | 200 |
| May 22 2024 | 47.30 | 0.08 | 0.17% | 47.30 | 47.30 | 47.30 | 0 |
| May 21 2024 | 47.22 | 0.09 | 0.19% | 47.22 | 47.22 | 47.22 | 0 |
| May 20 2024 | 47.13 | 0.02 | 0.04% | 47.13 | 47.13 | 47.13 | 0 |
| May 17 2024 | 47.11 | -0.08 | -0.16% | 47.11 | 47.11 | 47.11 | 0 |
| May 16 2024 | 47.185 | 0.17 | 0.36% | 47.185 | 47.185 | 47.185 | 0 |
| May 15 2024 | 47.015 | 0.32 | 0.69% | 46.775 | 47.015 | 46.775 | 22 |
| May 14 2024 | 46.695 | -0.13 | -0.28% | 46.695 | 46.695 | 46.695 | 0 |
| May 13 2024 | 46.825 | 0.13 | 0.28% | 46.825 | 46.825 | 46.825 | 0 |
| May 10 2024 | 46.695 | 0.15 | 0.31% | 46.695 | 46.695 | 46.695 | 0 |
| May 09 2024 | 46.55 | -0.06 | -0.12% | 46.55 | 46.55 | 46.55 | 0 |
| May 08 2024 | 46.605 | 0.20 | 0.42% | 46.605 | 46.605 | 46.605 | 0 |
| May 07 2024 | 46.41 | 0.37 | 0.80% | 46.41 | 46.41 | 46.41 | 0 |
| May 06 2024 | 46.04 | 0.38 | 0.82% | 46.04 | 46.04 | 46.04 | 0 |
| May 03 2024 | 45.665 | 0.27 | 0.59% | 45.665 | 45.665 | 45.665 | 0 |
