News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744129800 | 45.62 | 1.87 | 4.27 | 45.145 | 45.62 | 45.145 | 170 |
| 1744043400 | 43.75 | -1.77 | -3.88 | 44.6 | 44.71 | 43.75 | 4922 |
| 1743784200 | 45.515 | -1.92 | -4.04 | 46.87 | 46.87 | 45.515 | 0 |
| 1743697800 | 47.43 | -2.85 | -5.67 | 48.235 | 48.235 | 47.43 | 0 |
| 1743611400 | 50.28 | 0.02 | 0.05 | 50.265 | 50.28 | 50.155 | 262 |
| 1743525000 | 50.255 | 0.78 | 1.58 | 50.08 | 50.255 | 50.08 | 0 |
| 1743438600 | 49.475 | -0.33 | -0.66 | 49.26 | 49.475 | 49.26 | 165 |
| 1743183000 | 49.805 | -1.26 | -2.47 | 50.735 | 50.735 | 49.805 | 0 |
| 1743096600 | 51.065 | -0.27 | -0.52 | 51.195 | 51.195 | 51.02 | 295 |
| 1743010200 | 51.33 | -0.24 | -0.47 | 51.71 | 51.79 | 51.33 | 304 |
| 1742923800 | 51.57 | 0.06 | 0.12 | 51.565 | 51.57 | 51.565 | 0 |
| 1742837400 | 51.51 | 1.11 | 2.21 | 50.935 | 51.51 | 50.935 | 7560 |
| 1742578200 | 50.395 | -0.04 | -0.08 | 50.355 | 50.395 | 50.355 | 0 |
| 1742491800 | 50.435 | 0.25 | 0.50 | 50.545 | 50.545 | 50.435 | 0 |
| 1742405400 | 50.185 | 0.58 | 1.16 | 49.67 | 50.185 | 49.67 | 2122 |
| 1742319000 | 49.61 | -0.27 | -0.54 | 49.965 | 49.965 | 49.61 | 0 |
| 1742232600 | 49.88 | 0.14 | 0.27 | 49.71 | 49.88 | 49.71 | 0 |
| 1741973400 | 49.745 | 0.6 | 1.23 | 49.39 | 49.745 | 49.39 | 0 |
| 1741887000 | 49.14 | -0.46 | -0.92 | 49.4 | 49.4 | 49.14 | 240 |
| 1741800600 | 49.595 | 0.45 | 0.93 | 49.395 | 49.595 | 49.395 | 3200 |
| 1741714200 | 49.14 | -1.97 | -3.85 | 49.825 | 49.825 | 49.14 | 0 |
| 1741627800 | 51.105 | 0.22 | 0.44 | 51.105 | 51.105 | 51.105 | 0 |
| 1741368600 | 50.88 | -0.8 | -1.54 | 51.265 | 51.265 | 50.88 | 2195 |
| 1741282200 | 51.675 | -0.99 | -1.88 | 52.05 | 52.05 | 51.675 | 200 |
| 1741195800 | 52.665 | -1.22 | -2.26 | 52.665 | 52.665 | 52.665 | 0 |
| 1741109400 | 53.88 | -1.52 | -2.73 | 53.88 | 53.88 | 53.88 | 0 |
| 1741023000 | 55.395 | 0.84 | 1.54 | 55.395 | 55.395 | 55.395 | 0 |
| 1740763800 | 54.555 | -0.6 | -1.09 | 54.555 | 54.555 | 54.555 | 0 |
| 1740677400 | 55.155 | 0.16 | 0.28 | 55.155 | 55.155 | 55.155 | 0 |
| 1740591000 | 55 | -0.18 | -0.32 | 55 | 55 | 55 | 0 |
| 1740504600 | 55.175 | -0.47 | -0.84 | 55.175 | 55.175 | 55.175 | 0 |
| 1740418200 | 55.64 | -0.74 | -1.30 | 55.64 | 55.64 | 55.64 | 0 |
| 1740159000 | 56.375 | -0.44 | -0.77 | 56.375 | 56.375 | 56.375 | 0 |
| 1740072600 | 56.815 | 0 | 0.01 | 56.815 | 56.815 | 56.815 | 0 |
| 1739986200 | 56.81 | 0.06 | 0.11 | 56.81 | 56.81 | 56.81 | 47 |
| 1739899800 | 56.75 | 0.2 | 0.34 | 56.75 | 56.75 | 56.75 | 0 |
| 1739813400 | 56.555 | -0.05 | -0.08 | 56.555 | 56.555 | 56.555 | 0 |
| 1739554200 | 56.6 | 0.16 | 0.29 | 56.6 | 56.6 | 56.6 | 0 |
| 1739467800 | 56.435 | -0.12 | -0.21 | 56.245 | 56.435 | 56.245 | 7 |
| 1739381400 | 56.555 | -0.24 | -0.42 | 56.62 | 56.62 | 56.555 | 1 |
| 1739295000 | 56.795 | 0.07 | 0.11 | 56.795 | 56.795 | 56.795 | 0 |
| 1739208600 | 56.73 | 0.14 | 0.25 | 56.73 | 56.73 | 56.73 | 0 |
| 1738949400 | 56.59 | -0.18 | -0.31 | 56.64 | 56.64 | 56.59 | 20 |
| 1738863000 | 56.765 | 0.87 | 1.56 | 56.59 | 56.765 | 56.59 | 9 |
| 1738776600 | 55.895 | -0.31 | -0.54 | 55.895 | 55.895 | 55.895 | 0 |
| 1738690200 | 56.2 | 0.23 | 0.40 | 56.2 | 56.2 | 56.2 | 0 |
| 1738603800 | 55.975 | -1.03 | -1.80 | 56.225 | 56.225 | 55.975 | 1865 |
| 1738344600 | 57 | 0.6 | 1.07 | 56.67 | 57 | 56.67 | 600 |
| 1738258200 | 56.395 | -0.23 | -0.40 | 56.305 | 56.395 | 56.305 | 61 |
| 1738171800 | 56.62 | 0.6 | 1.07 | 56.62 | 56.62 | 56.62 | 0 |
| 1738085400 | 56.02 | 0.49 | 0.87 | 56.02 | 56.02 | 56.02 | 0 |
| 1737999000 | 55.535 | -1.15 | -2.02 | 55.69 | 55.69 | 55 | 456 |
| 1737739800 | 56.68 | -0.06 | -0.10 | 56.71 | 56.71 | 56.68 | 9 |
| 1737653400 | 56.735 | 0.5 | 0.89 | 56.735 | 56.735 | 56.735 | 0 |
| 1737567000 | 56.235 | 0 | 0.00 | 56.235 | 56.235 | 56.235 | 0 |
| 1737480600 | 56.235 | -0.26 | -0.45 | 56.235 | 56.235 | 56.235 | 0 |
| 1737394200 | 56.49 | 0.36 | 0.64 | 56.49 | 56.49 | 56.49 | 45 |
| 1737135000 | 56.13 | -0.18 | -0.32 | 56.13 | 56.13 | 56.13 | 0 |
| 1737048600 | 56.31 | 1.31 | 2.37 | 56.31 | 56.31 | 56.31 | 0 |
| 1736962200 | 55.005 | -0.43 | -0.77 | 55.005 | 55.005 | 55.005 | 0 |
| 1736875800 | 55.43 | 0.38 | 0.68 | 55.43 | 55.43 | 55.43 | 0 |
| 1736789400 | 55.055 | -0.68 | -1.22 | 55.055 | 55.055 | 55.055 | 0 |
| 1736530200 | 55.735 | 0.2 | 0.37 | 55.59 | 55.735 | 55.59 | 72 |
| 1736443800 | 55.53 | 0.02 | 0.03 | 55.53 | 55.53 | 55.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
