News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 48.98 | -0.13 | -0.26 | 48.98 | 48.98 | 48.98 | 0 |
| 1721406600 | 49.11 | -0.43 | -0.87 | 49.11 | 49.11 | 49.11 | 0 |
| 1721320200 | 49.54 | -0.43 | -0.86 | 49.54 | 49.54 | 49.54 | 0 |
| 1721233800 | 49.97 | 0 | 0.01 | 49.97 | 49.97 | 49.97 | 0 |
| 1721147400 | 49.965 | 0.04 | 0.07 | 49.965 | 49.965 | 49.965 | 0 |
| 1721061000 | 49.93 | 0.25 | 0.50 | 49.93 | 49.93 | 49.93 | 0 |
| 1720801800 | 49.68 | -0.47 | -0.94 | 49.68 | 49.68 | 49.68 | 0 |
| 1720715400 | 50.15 | 0.41 | 0.82 | 50.15 | 50.15 | 50.15 | 0 |
| 1720629000 | 49.74 | -0.08 | -0.16 | 49.74 | 49.74 | 49.74 | 0 |
| 1720542600 | 49.82 | 0.27 | 0.56 | 49.725 | 49.82 | 49.725 | 50 |
| 1720456200 | 49.545 | 0.12 | 0.23 | 49.545 | 49.545 | 49.545 | 0 |
| 1720197000 | 49.43 | -0.06 | -0.12 | 49.43 | 49.43 | 49.43 | 0 |
| 1720110600 | 49.49 | 0.07 | 0.14 | 49.49 | 49.49 | 49.49 | 0 |
| 1720024200 | 49.42 | 0.28 | 0.57 | 49.42 | 49.42 | 49.42 | 0 |
| 1719937800 | 49.14 | 0.03 | 0.06 | 49.085 | 49.14 | 49.085 | 174 |
| 1719851400 | 49.11 | -0.48 | -0.96 | 49.11 | 49.11 | 49.11 | 0 |
| 1719592200 | 49.585 | 0.25 | 0.51 | 49.585 | 49.585 | 49.585 | 0 |
| 1719505800 | 49.335 | -0.05 | -0.09 | 49.335 | 49.335 | 49.335 | 0 |
| 1719419400 | 49.38 | 0.39 | 0.80 | 49.38 | 49.38 | 49.38 | 0 |
| 1719333000 | 48.99 | -0.26 | -0.52 | 48.99 | 48.99 | 48.99 | 0 |
| 1719246600 | 49.245 | -0.05 | -0.10 | 49.245 | 49.245 | 49.245 | 0 |
| 1718987400 | 49.295 | -0.14 | -0.28 | 49.295 | 49.295 | 49.295 | 0 |
| 1718901000 | 49.435 | 0.12 | 0.23 | 49.435 | 49.435 | 49.435 | 0 |
| 1718814600 | 49.32 | 0.16 | 0.32 | 49.32 | 49.32 | 49.32 | 0 |
| 1718728200 | 49.165 | 0.2 | 0.42 | 49.165 | 49.165 | 49.165 | 0 |
| 1718641800 | 48.96 | 0.15 | 0.30 | 48.96 | 48.96 | 48.96 | 0 |
| 1718382600 | 48.815 | 0.31 | 0.65 | 48.815 | 48.815 | 48.815 | 0 |
| 1718296200 | 48.5 | 0.23 | 0.47 | 48.5 | 48.5 | 48.5 | 0 |
| 1718209800 | 48.275 | 0.28 | 0.58 | 48.275 | 48.275 | 48.275 | 0 |
| 1718123400 | 47.995 | 0.17 | 0.37 | 47.995 | 47.995 | 47.995 | 0 |
| 1718037000 | 47.82 | 0.38 | 0.81 | 47.82 | 47.82 | 47.82 | 0 |
| 1717777800 | 47.435 | 0 | 0.00 | 47.435 | 47.435 | 47.435 | 0 |
| 1717691400 | 47.435 | 0.51 | 1.09 | 47.435 | 47.435 | 47.435 | 0 |
| 1717605000 | 46.925 | 0.22 | 0.47 | 46.925 | 46.925 | 46.925 | 0 |
| 1717518600 | 46.705 | -0.43 | -0.91 | 46.655 | 46.71 | 46.655 | 4604 |
| 1717432200 | 47.135 | 0.54 | 1.17 | 47.03 | 47.135 | 47.03 | 3 |
| 1717173000 | 46.59 | -0.24 | -0.51 | 46.575 | 46.59 | 46.575 | 50 |
| 1717086600 | 46.83 | -0.24 | -0.51 | 46.825 | 46.83 | 46.825 | 5 |
| 1717000200 | 47.07 | -0.09 | -0.18 | 47.015 | 47.07 | 47.015 | 10 |
| 1716913800 | 47.155 | -0.02 | -0.03 | 47.155 | 47.155 | 47.155 | 0 |
| 1716827400 | 47.17 | 0.14 | 0.29 | 47.17 | 47.17 | 47.17 | 0 |
| 1716568200 | 47.035 | -0.57 | -1.19 | 47.035 | 47.035 | 47.035 | 0 |
| 1716481800 | 47.6 | 0.3 | 0.63 | 47.6 | 47.6 | 47.6 | 200 |
| 1716395400 | 47.3 | 0.08 | 0.17 | 47.3 | 47.3 | 47.3 | 0 |
| 1716309000 | 47.22 | 0.09 | 0.19 | 47.22 | 47.22 | 47.22 | 0 |
| 1716222600 | 47.13 | 0.02 | 0.04 | 47.13 | 47.13 | 47.13 | 0 |
| 1715963400 | 47.11 | -0.08 | -0.16 | 47.11 | 47.11 | 47.11 | 0 |
| 1715877000 | 47.185 | 0.17 | 0.36 | 47.185 | 47.185 | 47.185 | 0 |
| 1715790600 | 47.015 | 0.32 | 0.69 | 46.775 | 47.015 | 46.775 | 22 |
| 1715704200 | 46.695 | -0.13 | -0.28 | 46.695 | 46.695 | 46.695 | 0 |
| 1715617800 | 46.825 | 0.13 | 0.28 | 46.825 | 46.825 | 46.825 | 0 |
| 1715358600 | 46.695 | 0.15 | 0.31 | 46.695 | 46.695 | 46.695 | 0 |
| 1715272200 | 46.55 | -0.06 | -0.12 | 46.55 | 46.55 | 46.55 | 0 |
| 1715185800 | 46.605 | 0.2 | 0.42 | 46.605 | 46.605 | 46.605 | 0 |
| 1715099400 | 46.41 | 0.37 | 0.80 | 46.41 | 46.41 | 46.41 | 0 |
| 1715013000 | 46.04 | 0.38 | 0.82 | 46.04 | 46.04 | 46.04 | 0 |
| 1714753800 | 45.665 | 0.27 | 0.59 | 45.665 | 45.665 | 45.665 | 0 |
| 1714667400 | 45.395 | -0.68 | -1.48 | 45.395 | 45.395 | 45.395 | 0 |
| 1714494600 | 46.075 | 0.05 | 0.11 | 46.075 | 46.075 | 46.075 | 0 |
| 1714408200 | 46.025 | 0.16 | 0.35 | 46.025 | 46.025 | 46.025 | 0 |
| 1714149000 | 45.865 | 0.5 | 1.09 | 45.73 | 45.865 | 45.73 | 133 |
| 1714062600 | 45.37 | -0.48 | -1.04 | 45.37 | 45.37 | 45.37 | 0 |
| 1713976200 | 45.845 | 0.45 | 0.98 | 45.845 | 45.845 | 45.845 | 0 |
| 1713889800 | 45.4 | 0.2 | 0.44 | 45.4 | 45.4 | 45.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
