Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro Government Bond 57Y UCITS ETF Acc | MTC | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.07% | 151.22 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 151.26 | 151.20 | 151.26 | 151.22 | 151.11 |
MTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 151.22 | 0.11 | 0.07% | 151.26 | 151.26 | 151.20 | 173 |
| Apr 18 2024 | 151.11 | -0.09 | -0.06% | 151.51 | 151.51 | 151.11 | 54 |
| Apr 17 2024 | 151.20 | 0.13 | 0.09% | 151.05 | 151.20 | 151.05 | 264 |
| Apr 16 2024 | 151.07 | -0.49 | -0.32% | 151.56 | 151.58 | 151.00 | 3,165 |
| Apr 15 2024 | 151.56 | -0.94 | -0.62% | 151.94 | 151.94 | 151.56 | 2,332 |
| Apr 12 2024 | 152.50 | 0.87 | 0.57% | 151.61 | 152.50 | 151.61 | 348 |
| Apr 11 2024 | 151.63 | -0.02 | -0.01% | 151.45 | 151.63 | 151.33 | 239 |
| Apr 10 2024 | 151.65 | -0.47 | -0.31% | 152.10 | 152.10 | 151.65 | 84 |
| Apr 09 2024 | 152.12 | 0.56 | 0.37% | 151.68 | 152.12 | 151.68 | 72 |
| Apr 08 2024 | 151.56 | -0.34 | -0.22% | 151.62 | 151.62 | 151.56 | 237 |
| Apr 05 2024 | 151.90 | -0.29 | -0.19% | 152.32 | 152.32 | 151.89 | 588 |
| Apr 04 2024 | 152.19 | 0.45 | 0.30% | 152.01 | 152.19 | 152.01 | 496 |
| Apr 03 2024 | 151.74 | 0.04 | 0.03% | 151.90 | 151.90 | 151.51 | 209 |
| Apr 02 2024 | 151.70 | -0.78 | -0.51% | 152.02 | 152.02 | 151.62 | 69 |
| Mar 28 2024 | 152.48 | -0.12 | -0.08% | 152.40 | 152.48 | 152.40 | 131 |
| Mar 27 2024 | 152.60 | 0.35 | 0.23% | 152.44 | 152.60 | 152.44 | 97 |
| Mar 26 2024 | 152.25 | 0.32 | 0.21% | 152.08 | 152.25 | 152.06 | 286 |
| Mar 25 2024 | 151.93 | -0.48 | -0.31% | 152.52 | 152.52 | 151.93 | 192 |
| Mar 22 2024 | 152.41 | 0.32 | 0.21% | 152.18 | 152.42 | 152.10 | 2,881 |
| Mar 21 2024 | 152.09 | 0.49 | 0.32% | 151.80 | 152.09 | 151.80 | 34 |
| Mar 20 2024 | 151.60 | -0.01 | -0.01% | 151.90 | 151.90 | 151.60 | 22 |
