News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 154.83 | -0.71 | -0.46 | 155.1 | 155.11 | 154.83 | 1027 |
| 1736443800 | 155.54 | -0.05 | -0.03 | 155.29 | 155.54 | 155.29 | 765 |
| 1736357400 | 155.59 | -0.24 | -0.15 | 155.88999 | 155.91999 | 155.56 | 488 |
| 1736271000 | 155.83 | -0.25 | -0.16 | 156.03 | 156.04 | 155.83 | 797 |
| 1736184600 | 156.08 | 0.04 | 0.03 | 156.07 | 156.13999 | 155.88999 | 2235 |
| 1735925400 | 156.04 | -0.64 | -0.41 | 156.69999 | 156.69999 | 156.04 | 5802 |
| 1735839000 | 156.68 | -0.31 | -0.20 | 156.72 | 157.22999 | 156.68 | 3450 |
| 1735666200 | 156.99 | 0.13 | 0.08 | 156.99 | 156.99 | 156.99 | 0 |
| 1735579800 | 156.86 | 0.26 | 0.17 | 156.51 | 156.86 | 156.51 | 2657 |
| 1735320600 | 156.6 | -0.34 | -0.22 | 156.81 | 156.81 | 156.41999 | 384 |
| 1735061400 | 156.94 | 0.14 | 0.09 | 156.88999 | 157.31 | 156.88999 | 2 |
| 1734975000 | 156.8 | -0.49 | -0.31 | 157.03 | 157.03 | 156.8 | 449 |
| 1734715800 | 157.29 | 0.28 | 0.18 | 156.5 | 157.35 | 156.5 | 7087 |
| 1734629400 | 157.01 | -0.39 | -0.25 | 157 | 157.31 | 156.91999 | 615 |
| 1734543000 | 157.4 | -0.16 | -0.10 | 157.57 | 157.57 | 157.32 | 3658 |
| 1734456600 | 157.56 | 0.15 | 0.10 | 157.41999 | 157.56 | 157.3 | 222 |
| 1734370200 | 157.41 | -0.31 | -0.20 | 157.75 | 157.75 | 157.41 | 1478 |
| 1734111000 | 157.72 | -0.23 | -0.15 | 157.82 | 157.82 | 157.69 | 205 |
| 1734024600 | 157.94999 | -0.83 | -0.52 | 158.57 | 158.86 | 157.94999 | 1744 |
| 1733938200 | 158.78 | -0.02 | -0.01 | 158.78 | 158.97999 | 158.78 | 133 |
| 1733851800 | 158.8 | 0.26 | 0.16 | 158.6 | 158.84 | 158.6 | 205 |
| 1733765400 | 158.54 | 0.03 | 0.02 | 158.87 | 158.87 | 158.54 | 55 |
| 1733506200 | 158.51 | -0.1 | -0.06 | 158.44 | 158.66 | 158.44 | 78 |
| 1733419800 | 158.61 | -0.02 | -0.01 | 158.68 | 158.68 | 158.57 | 672 |
| 1733333400 | 158.63 | 0.08 | 0.05 | 158.4 | 158.63 | 158.3 | 505 |
| 1733247000 | 158.55 | -0.04 | -0.03 | 158.6 | 158.65 | 158.53 | 304 |
| 1733160600 | 158.59 | 0.12 | 0.08 | 158.47 | 158.72999 | 158.47 | 902 |
| 1732901400 | 158.47 | 0.52 | 0.33 | 157.97999 | 158.47 | 157.9 | 1299 |
| 1732815000 | 157.94999 | 0.59 | 0.37 | 157.59 | 157.94999 | 157.41 | 744 |
| 1732728600 | 157.36 | 0.28 | 0.18 | 157.46 | 157.46 | 157.13999 | 1558 |
| 1732642200 | 157.08 | 0 | 0.00 | 157.08 | 157.29 | 157.04 | 72 |
| 1732555800 | 157.08 | 0.1 | 0.06 | 157 | 157.11 | 156.68 | 58 |
| 1732296600 | 156.97999 | 0.7 | 0.45 | 156.08 | 157.05 | 156.08 | 6256 |
| 1732210200 | 156.28 | 0.18 | 0.12 | 156 | 156.38 | 155.97 | 3876 |
| 1732123800 | 156.1 | -0.14 | -0.09 | 155.94999 | 156.1 | 155.77 | 5183 |
| 1732037400 | 156.24 | 0.53 | 0.34 | 156.18 | 156.57 | 156.13 | 2923 |
| 1731951000 | 155.71 | -0.41 | -0.26 | 155.97999 | 155.97999 | 155.68 | 2528 |
| 1731691800 | 156.12 | 0.13 | 0.08 | 156.35 | 156.37 | 156.12 | 2018 |
| 1731605400 | 155.99 | 0.1 | 0.06 | 155.5 | 156.01 | 155.5 | 3631 |
| 1731519000 | 155.88999 | 0 | 0.00 | 155.88999 | 155.88999 | 155.88999 | 0 |
| 1731432600 | 155.88999 | 0.18 | 0.12 | 155.9 | 155.99 | 155.82 | 2913 |
| 1731346200 | 155.71 | 0.18 | 0.12 | 155.82 | 155.82 | 155.71 | 2 |
| 1731087000 | 155.53 | 0.52 | 0.34 | 155.56 | 155.56 | 155.35 | 221 |
| 1731000600 | 155.01 | -0.4 | -0.26 | 155.38999 | 155.77 | 154.61 | 2644 |
| 1730914200 | 155.41 | 0.32 | 0.21 | 155.3 | 155.71 | 155.3 | 963 |
| 1730827800 | 155.09 | -0.22 | -0.14 | 155.05 | 155.13999 | 154.91 | 547 |
| 1730741400 | 155.31 | 0.52 | 0.34 | 155.16 | 155.31 | 155.16 | 21 |
| 1730482200 | 154.79 | -0.35 | -0.23 | 154.79 | 154.79 | 154.79 | 3 |
| 1730395800 | 155.13999 | -0.29 | -0.19 | 155.13 | 155.22999 | 154.77 | 524 |
| 1730309400 | 155.43 | -0.68 | -0.44 | 156.28 | 156.28 | 155.43 | 517 |
| 1730223000 | 156.11 | -0.42 | -0.27 | 156.65 | 156.65 | 156.11 | 517 |
| 1730136600 | 156.53 | 0.17 | 0.11 | 156.11 | 156.53 | 156.11 | 33 |
| 1729873800 | 156.36 | -0.4 | -0.26 | 156.77 | 156.77 | 156.35 | 9406 |
| 1729787400 | 156.76 | 0.5 | 0.32 | 156.69999 | 156.77 | 156.69999 | 433 |
| 1729701000 | 156.26 | 0.19 | 0.12 | 156.33 | 156.35 | 156.26 | 3570 |
| 1729614600 | 156.07 | -0.5 | -0.32 | 156.38999 | 156.38999 | 156.07 | 5375 |
| 1729528200 | 156.57 | -0.63 | -0.40 | 157.26 | 157.26 | 156.56 | 953 |
| 1729269000 | 157.19999 | 0.32 | 0.20 | 156.99 | 157.19999 | 156.99 | 163 |
| 1729182600 | 156.88 | -0.1 | -0.06 | 156.86 | 156.88 | 156.76 | 333 |
| 1729096200 | 156.97999 | 0.33 | 0.21 | 156.85 | 156.97999 | 156.85 | 160 |
| 1729009800 | 156.65 | 0.6 | 0.38 | 156.66999 | 156.66999 | 156.41 | 997 |
| 1728923400 | 156.05 | 0.05 | 0.03 | 156.11 | 156.11 | 156.04 | 258 |
| 1728664200 | 156 | -0.1 | -0.06 | 156.11 | 156.11 | 155.72999 | 409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
