ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Amundi Euro Government Bond 35Y UCITS ETF Acc

Amundi Euro Government Bond 35Y UCITS ETF Acc (MTB)

148.26
0.34
(0.23%)
Closed November 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1731519000147.91999-0.08-0.05147.69999147.91999147.611131
17314326001480.020.01147.91999148.05147.919992870
1731346200147.979990.210.14147.94999147.97999147.85603
1731087000147.770.380.26147.75147.77147.581586
1731000600147.38999-0.31-0.21147.63999147.63999147.381621
1730914200147.699990.390.26147.72999147.82147.4311310
1730827800147.31-0.16-0.11147.29147.37147.29944
1730741400147.4700.00147.25147.47147.251768
1730482200147.470.090.06147.24147.47147.24562
1730395800147.38-0.22-0.15147.38999147.38999147.151116
1730309400147.6-0.41-0.28148.08148.16999147.552036
1730223000148.01-0.32-0.22148.15148.15148.011519
1730136600148.330.10.07148.15148.33148.151455
1729873800148.22999-0.32-0.22148.27148.47999148.229991522
1729787400148.550.270.18148.41148.55148.411055
1729701000148.280.390.26148.13999148.28148.052735
1729614600147.88999-0.34-0.23148.06148.1147.88710
1729528200148.22999-0.34-0.23148.41999148.41999148.221192
1729269000148.570.190.13148.43148.61148.43877
1729182600148.38-0.06-0.04148.15148.41148.159290
1729096200148.440.320.22148.35148.44148.1812083
1729009800148.120.460.31148148.121481467
1728923400147.66-0.08-0.05147.83147.83147.661243
1728664200147.74-0.12-0.08147.8147.8147.61368
1728577800147.860.230.16147.66999147.86147.591783
1728491400147.63-0.18-0.12147.94147.94147.631555
1728405000147.81-0.04-0.03147.74147.85147.699991507
1728318600147.85-0.11-0.07147.85147.86147.811031
1728059400147.96-0.63-0.42148.4148.4147.961005
1727973000148.59-0.04-0.03148.66148.66148.581887
1727886600148.63-0.3-0.20148.85148.85148.63996
1727800200148.930.510.34148.47148.99148.472349
1727713800148.41999-0.1-0.07148.5148.5148.222809
1727454600148.520.30.20148.44148.52148.37945
1727368200148.220.010.01148.28148.5148.221585
1727281800148.21-0.11-0.07148.5148.5148.191810
1727195400148.320.170.11148.13999148.32148.092178
1727109000148.150.370.25147.74148.15147.741171
1726849800147.78-0.16-0.11148.03148.03147.721134
1726763400147.940.210.14147.75147.94147.54822
1726677000147.72999-0.09-0.06147.94999147.94999147.634503
1726590600147.82-0.35-0.24147.94999148.18147.821151
1726504200148.169990.120.08148.21148.21147.949992343
1726245000148.050.270.18148.04148.05147.93631
1726158600147.78-0.35-0.24148.18148.18147.78759
1726072200148.130.210.14148.01148.13147.941677
1725985800147.919990.160.11147.78147.91999147.691125
1725899400147.760.160.11147.63999147.76147.33924
1725640200147.60.190.13147.06147.76147.065825
1725553800147.410.070.05147.38147.44147.382872
1725467400147.340.590.40147.03147.34147.03547
1725381000146.750.040.03146.66999146.75146.6605
1725294600146.710.020.01146.63146.71146.631052
1725035400146.69-0.1-0.07146.9146.9146.695027
1724949000146.79-0.06-0.04146.96146.96146.79551
1724862600146.850.150.10146.72146.85146.728672
1724776200146.69999-0.22-0.15146.65146.86146.61106
1724689800146.91999-0.05-0.03147.02147.02146.86589
1724430600146.970.110.07146.83146.97146.79467
1724344200146.86-0.07-0.05147.05147.05146.86759
1724257800146.930.240.16146.74146.93146.742089
1724171400146.690.070.05146.58146.69999146.58911
1724085000146.620.060.04146.81146.81146.62138
1723825800146.56-0.29-0.20146.6146.69146.5618527
1723739400146.85-0.17-0.12147147146.851140
1723653000147.020.010.01146.99147.02146.82776

Your Recent History

Delayed Upgrade Clock