MT ArcelorMittal

23.775
-0.085 (-0.36%)
Sep 29 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
ArcelorMittal MT Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.085 -0.36% 23.775 11:40:00
Open Price Low Price High Price Close Price Prev Close
23.865 23.66 24.03 23.775 23.86
more quote information »

MT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.35524.0322.57523.331,689,3670.421.8%
1 Month24.7425.4622.57524.002,120,339-0.965-3.9%
3 Months23.70526.4122.57524.552,064,7540.070.3%
6 Months27.0227.94522.57524.982,390,608-3.25-12.01%
1 Year20.0830.51519.4025.352,930,2783.7018.4%
3 Years11.4233.01511.0624.354,727,17312.36108.19%
5 Years26.71533.0155.9819.145,614,774-2.94-11.01%

MT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2023 23.775 -0.09 -0.36% 23.865 24.03 23.66 2,391,603
Sep 28 2023 23.86 0.53 2.27% 23.34 23.86 23.19 1,912,319
Sep 27 2023 23.33 0.29 1.26% 22.965 23.395 22.955 1,723,002
Sep 26 2023 23.04 0.02 0.07% 22.82 23.16 22.605 1,335,215
Sep 25 2023 23.025 -0.31 -1.33% 22.825 23.025 22.575 1,977,643
Sep 22 2023 23.335 -0.15 -0.62% 23.355 23.51 23.25 1,498,657
Sep 21 2023 23.48 -0.50 -2.09% 23.75 23.76 23.255 2,518,297
Sep 20 2023 23.98 0.22 0.93% 23.75 24.12 23.57 1,484,193
Sep 19 2023 23.76 0.00 0.0% 23.67 23.945 23.66 1,920,717
Sep 18 2023 23.76 -0.60 -2.44% 24.24 24.37 23.67 1,707,901
Sep 15 2023 24.355 0.37 1.54% 24.195 24.555 24.135 5,046,405
Sep 14 2023 23.985 0.49 2.09% 23.54 24.02 23.455 3,773,637
Sep 13 2023 23.495 -0.52 -2.14% 23.89 24.06 23.495 3,345,089
Sep 12 2023 24.01 -0.32 -1.32% 24.265 24.44 23.895 2,617,226
Sep 11 2023 24.33 0.13 0.52% 24.35 24.66 24.33 1,356,580
Sep 08 2023 24.205 -0.05 -0.21% 24.25 24.41 23.925 1,509,810
Sep 07 2023 24.255 -0.64 -2.57% 24.815 24.84 24.205 2,290,227
Sep 06 2023 24.895 -0.07 -0.28% 24.805 25.04 24.795 1,428,733
Sep 05 2023 24.965 0.02 0.06% 24.775 25.185 24.595 1,329,053
Sep 04 2023 24.95 -0.15 -0.6% 25.25 25.46 24.845 1,470,939
Sep 01 2023 25.10 0.57 2.32% 24.74 25.235 24.74 2,161,129
Aug 31 2023 24.53 -0.07 -0.26% 24.645 24.785 24.53 3,987,567
Aug 30 2023 24.595 -0.08 -0.3% 24.75 24.795 24.575 959,617
See More Historical Prices ยป
Your Recent History
EU
MT
ArcelorMit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now