MT

ArcelorMittal Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
ArcelorMittal MT Euronext Ordinary Share LU1598757687
  Price Change Change Percent Stock Price Last Traded
0.512 3.02% 17.474 11:40:00
Open Price Low Price High Price Close Price Previous Close
16.95 16.92 17.474 17.474 16.962
more quote information »

MT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.3617.47415.1316.098,043,8422.1113.76%
1 Month12.31417.47412.27614.577,661,8585.1641.9%
3 Months10.7417.47410.1512.687,283,0146.7362.7%
6 Months9.74217.4748.8211.207,046,1377.7379.37%
1 Year14.7717.4745.9811.157,665,9032.7018.31%
3 Years26.0030.7655.9816.866,469,636-8.53-32.79%
5 Years4.1030.7652.59110.4311,560,40113.37326.2%

MT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2020 17.474 0.51 3.02% 16.95 17.474 16.92 8,224,115
Dec 03 2020 16.962 0.60 3.69% 16.46 16.962 16.274 8,114,353
Dec 02 2020 16.358 0.09 0.54% 16.084 16.444 15.93 8,126,844
Dec 01 2020 16.27 0.92 5.99% 15.48 16.27 15.368 9,655,008
Nov 30 2020 15.35 0.06 0.37% 15.292 15.484 15.13 9,931,387
Nov 27 2020 15.294 -0.20 -1.27% 15.36 15.59 15.226 4,391,620
Nov 26 2020 15.49 0.00 0.0% 15.49 15.49 15.49 0.00
Nov 25 2020 15.49 0.13 0.82% 15.49 15.642 15.242 8,373,355
Nov 24 2020 15.364 1.00 6.99% 14.682 15.364 14.63 11,125,368
Nov 23 2020 14.36 0.48 3.43% 14.12 14.54 14.096 7,800,309
Nov 20 2020 13.884 0.14 1.0% 13.80 14.12 13.766 5,974,576
Nov 19 2020 13.746 -0.32 -2.29% 13.80 13.944 13.642 4,841,375
Nov 18 2020 14.068 0.19 1.37% 13.91 14.108 13.742 5,631,718
Nov 17 2020 13.878 -0.29 -2.02% 14.108 14.28 13.784 5,967,267
Nov 16 2020 14.164 0.66 4.92% 13.82 14.318 13.68 9,625,828
Nov 13 2020 13.50 0.13 0.94% 13.208 13.668 13.20 5,066,510
Nov 12 2020 13.374 0.06 0.47% 13.112 13.456 13.00 5,675,213
Nov 11 2020 13.312 -0.13 -0.95% 13.38 13.59 13.16 4,783,114
Nov 10 2020 13.44 -0.14 -1.05% 13.56 13.842 13.324 9,585,583
Nov 09 2020 13.582 0.97 7.69% 12.95 13.972 12.858 13,243,061
Nov 06 2020 12.612 0.30 2.42% 12.314 12.808 12.276 7,662,812
Nov 05 2020 12.314 0.06 0.52% 12.40 12.784 12.092 8,979,750
See More Historical Prices »


Your Recent History
EU
MT
ArcelorMit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.