Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| ArcelorMittal | MT | Euronext | Ordinary Share | LU1598757687 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.512 | 3.02% | 17.474 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.95 | 16.92 | 17.474 | 17.474 | 16.962 |
MT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.36 | 17.474 | 15.13 | 16.09 | 8,043,842 | 2.11 | 13.76% |
| 1 Month | 12.314 | 17.474 | 12.276 | 14.57 | 7,661,858 | 5.16 | 41.9% |
| 3 Months | 10.74 | 17.474 | 10.15 | 12.68 | 7,283,014 | 6.73 | 62.7% |
| 6 Months | 9.742 | 17.474 | 8.82 | 11.20 | 7,046,137 | 7.73 | 79.37% |
| 1 Year | 14.77 | 17.474 | 5.98 | 11.15 | 7,665,903 | 2.70 | 18.31% |
| 3 Years | 26.00 | 30.765 | 5.98 | 16.86 | 6,469,636 | -8.53 | -32.79% |
| 5 Years | 4.10 | 30.765 | 2.591 | 10.43 | 11,560,401 | 13.37 | 326.2% |
MT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2020 | 17.474 | 0.51 | 3.02% | 16.95 | 17.474 | 16.92 | 8,224,115 |
| Dec 03 2020 | 16.962 | 0.60 | 3.69% | 16.46 | 16.962 | 16.274 | 8,114,353 |
| Dec 02 2020 | 16.358 | 0.09 | 0.54% | 16.084 | 16.444 | 15.93 | 8,126,844 |
| Dec 01 2020 | 16.27 | 0.92 | 5.99% | 15.48 | 16.27 | 15.368 | 9,655,008 |
| Nov 30 2020 | 15.35 | 0.06 | 0.37% | 15.292 | 15.484 | 15.13 | 9,931,387 |
| Nov 27 2020 | 15.294 | -0.20 | -1.27% | 15.36 | 15.59 | 15.226 | 4,391,620 |
| Nov 26 2020 | 15.49 | 0.00 | 0.0% | 15.49 | 15.49 | 15.49 | 0.00 |
| Nov 25 2020 | 15.49 | 0.13 | 0.82% | 15.49 | 15.642 | 15.242 | 8,373,355 |
| Nov 24 2020 | 15.364 | 1.00 | 6.99% | 14.682 | 15.364 | 14.63 | 11,125,368 |
| Nov 23 2020 | 14.36 | 0.48 | 3.43% | 14.12 | 14.54 | 14.096 | 7,800,309 |
| Nov 20 2020 | 13.884 | 0.14 | 1.0% | 13.80 | 14.12 | 13.766 | 5,974,576 |
| Nov 19 2020 | 13.746 | -0.32 | -2.29% | 13.80 | 13.944 | 13.642 | 4,841,375 |
| Nov 18 2020 | 14.068 | 0.19 | 1.37% | 13.91 | 14.108 | 13.742 | 5,631,718 |
| Nov 17 2020 | 13.878 | -0.29 | -2.02% | 14.108 | 14.28 | 13.784 | 5,967,267 |
| Nov 16 2020 | 14.164 | 0.66 | 4.92% | 13.82 | 14.318 | 13.68 | 9,625,828 |
| Nov 13 2020 | 13.50 | 0.13 | 0.94% | 13.208 | 13.668 | 13.20 | 5,066,510 |
| Nov 12 2020 | 13.374 | 0.06 | 0.47% | 13.112 | 13.456 | 13.00 | 5,675,213 |
| Nov 11 2020 | 13.312 | -0.13 | -0.95% | 13.38 | 13.59 | 13.16 | 4,783,114 |
| Nov 10 2020 | 13.44 | -0.14 | -1.05% | 13.56 | 13.842 | 13.324 | 9,585,583 |
| Nov 09 2020 | 13.582 | 0.97 | 7.69% | 12.95 | 13.972 | 12.858 | 13,243,061 |
| Nov 06 2020 | 12.612 | 0.30 | 2.42% | 12.314 | 12.808 | 12.276 | 7,662,812 |
| Nov 05 2020 | 12.314 | 0.06 | 0.52% | 12.40 | 12.784 | 12.092 | 8,979,750 |
