Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ArcelorMittal | MT | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.205 | 0.92% | 22.50 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.20 | 21.91 | 22.66 | 22.50 | 22.295 |
MT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.155 | 25.415 | 21.825 | 23.53 | 6,379,698 | -2.66 | -10.55% |
| 1 Month | 29.70 | 30.985 | 21.825 | 27.14 | 5,607,811 | -7.20 | -24.24% |
| 3 Months | 29.10 | 31.225 | 21.825 | 27.61 | 5,221,369 | -6.60 | -22.68% |
| 6 Months | 28.305 | 33.015 | 21.825 | 28.03 | 5,707,344 | -5.81 | -20.51% |
| 1 Year | 24.91 | 33.015 | 21.825 | 27.76 | 5,664,143 | -2.41 | -9.67% |
| 3 Years | 15.25 | 33.015 | 5.98 | 17.96 | 6,725,435 | 7.25 | 47.54% |
| 5 Years | 19.00 | 33.015 | 5.98 | 19.92 | 6,339,015 | 3.50 | 18.42% |
MT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 22.50 | 0.20 | 0.92% | 22.20 | 22.66 | 21.91 | 4,765,417 |
| Jun 23 2022 | 22.295 | -0.14 | -0.6% | 22.25 | 22.995 | 21.825 | 5,906,604 |
| Jun 22 2022 | 22.43 | -2.37 | -9.56% | 23.78 | 23.795 | 22.16 | 10,078,912 |
| Jun 21 2022 | 24.80 | 0.29 | 1.16% | 24.76 | 25.415 | 24.595 | 3,495,199 |
| Jun 20 2022 | 24.515 | -0.21 | -0.85% | 24.745 | 24.815 | 24.25 | 3,559,867 |
| Jun 17 2022 | 24.725 | -0.36 | -1.42% | 25.155 | 25.415 | 24.485 | 8,857,906 |
| Jun 16 2022 | 25.08 | -1.45 | -5.45% | 26.20 | 26.43 | 25.015 | 5,745,867 |
| Jun 15 2022 | 26.525 | 0.59 | 2.27% | 26.25 | 26.765 | 25.815 | 5,706,510 |
| Jun 14 2022 | 25.935 | -0.06 | -0.23% | 26.375 | 26.47 | 25.345 | 5,664,363 |
| Jun 13 2022 | 25.995 | -1.16 | -4.27% | 26.85 | 26.985 | 25.81 | 6,967,969 |
| Jun 10 2022 | 27.155 | -1.35 | -4.72% | 28.40 | 28.54 | 27.105 | 6,685,006 |
| Jun 09 2022 | 28.50 | -1.36 | -4.54% | 29.605 | 29.805 | 28.50 | 4,745,532 |
| Jun 08 2022 | 29.855 | -1.03 | -3.32% | 30.96 | 30.97 | 29.785 | 4,928,675 |
| Jun 07 2022 | 30.88 | 0.07 | 0.23% | 30.50 | 30.985 | 30.42 | 3,769,153 |
| Jun 06 2022 | 30.81 | 0.46 | 1.52% | 30.475 | 30.98 | 30.44 | 3,742,169 |
| Jun 03 2022 | 30.35 | 0.03 | 0.08% | 30.50 | 30.535 | 30.09 | 3,489,975 |
| Jun 02 2022 | 30.325 | 0.69 | 2.33% | 29.96 | 30.515 | 29.835 | 4,009,019 |
| Jun 01 2022 | 29.635 | -0.32 | -1.07% | 30.20 | 30.275 | 29.235 | 4,870,188 |
| May 31 2022 | 29.955 | -0.52 | -1.71% | 30.46 | 30.485 | 29.90 | 9,992,026 |
| May 30 2022 | 30.475 | 0.03 | 0.1% | 30.88 | 30.945 | 30.19 | 4,055,147 |
| May 27 2022 | 30.445 | 0.96 | 3.24% | 29.70 | 30.445 | 29.53 | 5,886,142 |
| May 26 2022 | 29.49 | 0.94 | 3.29% | 28.605 | 29.525 | 28.45 | 4,655,423 |