| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ArcelorMittal | MT | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.085 | -0.36% | 23.775 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.865 | 23.66 | 24.03 | 23.775 | 23.86 |
MT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.355 | 24.03 | 22.575 | 23.33 | 1,689,367 | 0.42 | 1.8% |
| 1 Month | 24.74 | 25.46 | 22.575 | 24.00 | 2,120,339 | -0.965 | -3.9% |
| 3 Months | 23.705 | 26.41 | 22.575 | 24.55 | 2,064,754 | 0.07 | 0.3% |
| 6 Months | 27.02 | 27.945 | 22.575 | 24.98 | 2,390,608 | -3.25 | -12.01% |
| 1 Year | 20.08 | 30.515 | 19.40 | 25.35 | 2,930,278 | 3.70 | 18.4% |
| 3 Years | 11.42 | 33.015 | 11.06 | 24.35 | 4,727,173 | 12.36 | 108.19% |
| 5 Years | 26.715 | 33.015 | 5.98 | 19.14 | 5,614,774 | -2.94 | -11.01% |
MT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 23.775 | -0.09 | -0.36% | 23.865 | 24.03 | 23.66 | 2,391,603 |
| Sep 28 2023 | 23.86 | 0.53 | 2.27% | 23.34 | 23.86 | 23.19 | 1,912,319 |
| Sep 27 2023 | 23.33 | 0.29 | 1.26% | 22.965 | 23.395 | 22.955 | 1,723,002 |
| Sep 26 2023 | 23.04 | 0.02 | 0.07% | 22.82 | 23.16 | 22.605 | 1,335,215 |
| Sep 25 2023 | 23.025 | -0.31 | -1.33% | 22.825 | 23.025 | 22.575 | 1,977,643 |
| Sep 22 2023 | 23.335 | -0.15 | -0.62% | 23.355 | 23.51 | 23.25 | 1,498,657 |
| Sep 21 2023 | 23.48 | -0.50 | -2.09% | 23.75 | 23.76 | 23.255 | 2,518,297 |
| Sep 20 2023 | 23.98 | 0.22 | 0.93% | 23.75 | 24.12 | 23.57 | 1,484,193 |
| Sep 19 2023 | 23.76 | 0.00 | 0.0% | 23.67 | 23.945 | 23.66 | 1,920,717 |
| Sep 18 2023 | 23.76 | -0.60 | -2.44% | 24.24 | 24.37 | 23.67 | 1,707,901 |
| Sep 15 2023 | 24.355 | 0.37 | 1.54% | 24.195 | 24.555 | 24.135 | 5,046,405 |
| Sep 14 2023 | 23.985 | 0.49 | 2.09% | 23.54 | 24.02 | 23.455 | 3,773,637 |
| Sep 13 2023 | 23.495 | -0.52 | -2.14% | 23.89 | 24.06 | 23.495 | 3,345,089 |
| Sep 12 2023 | 24.01 | -0.32 | -1.32% | 24.265 | 24.44 | 23.895 | 2,617,226 |
| Sep 11 2023 | 24.33 | 0.13 | 0.52% | 24.35 | 24.66 | 24.33 | 1,356,580 |
| Sep 08 2023 | 24.205 | -0.05 | -0.21% | 24.25 | 24.41 | 23.925 | 1,509,810 |
| Sep 07 2023 | 24.255 | -0.64 | -2.57% | 24.815 | 24.84 | 24.205 | 2,290,227 |
| Sep 06 2023 | 24.895 | -0.07 | -0.28% | 24.805 | 25.04 | 24.795 | 1,428,733 |
| Sep 05 2023 | 24.965 | 0.02 | 0.06% | 24.775 | 25.185 | 24.595 | 1,329,053 |
| Sep 04 2023 | 24.95 | -0.15 | -0.6% | 25.25 | 25.46 | 24.845 | 1,470,939 |
| Sep 01 2023 | 25.10 | 0.57 | 2.32% | 24.74 | 25.235 | 24.74 | 2,161,129 |
| Aug 31 2023 | 24.53 | -0.07 | -0.26% | 24.645 | 24.785 | 24.53 | 3,987,567 |
| Aug 30 2023 | 24.595 | -0.08 | -0.3% | 24.75 | 24.795 | 24.575 | 959,617 |