Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambition UCITS ETF | MMS | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 2.03 | 0.56% | 367.09 | 11:35:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 365.64 | 364.93 | 367.09 | 365.06 |
MMS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 365.06 | -3.38 | -0.92% | 367.41 | 367.41 | 363.77 | 2,221 |
| Jun 03 2024 | 368.44 | 1.79 | 0.49% | 368.85 | 368.85 | 367.09 | 1,610 |
| May 31 2024 | 366.65 | 0.46 | 0.13% | 366.71 | 366.71 | 363.91 | 1,588 |
| May 30 2024 | 366.19 | 4.47 | 1.24% | 360.00 | 366.19 | 360.00 | 1,675 |
| May 29 2024 | 361.72 | -4.69 | -1.28% | 366.34 | 366.34 | 360.72 | 737 |
| May 28 2024 | 366.41 | -2.08 | -0.56% | 369.66 | 370.48 | 366.41 | 1,071 |
| May 27 2024 | 368.49 | 2.03 | 0.55% | 366.00 | 368.49 | 366.00 | 758 |
| May 24 2024 | 366.46 | -0.10 | -0.03% | 363.54 | 366.46 | 362.60 | 640 |
| May 23 2024 | 366.56 | 0.66 | 0.18% | 365.90 | 367.73 | 365.90 | 2,330 |
| May 22 2024 | 365.90 | 0.00 | 0.00% | 364.60 | 366.56 | 364.60 | 156 |
| May 21 2024 | 365.90 | -2.44 | -0.66% | 368.20 | 368.20 | 365.00 | 577 |
| May 20 2024 | 368.34 | 0.76 | 0.21% | 367.00 | 368.49 | 367.00 | 253 |
| May 17 2024 | 367.58 | 0.32 | 0.09% | 367.31 | 367.58 | 365.69 | 1,393 |
| May 16 2024 | 367.26 | -0.06 | -0.02% | 367.52 | 368.00 | 366.70 | 516 |
| May 15 2024 | 367.32 | 3.32 | 0.91% | 364.00 | 367.32 | 364.00 | 404 |
| May 14 2024 | 364.00 | 3.37 | 0.93% | 361.28 | 364.00 | 360.70 | 154 |
| May 13 2024 | 360.63 | 0.61 | 0.17% | 360.25 | 360.63 | 359.31 | 124 |
| May 10 2024 | 360.02 | 1.31 | 0.37% | 360.00 | 360.71 | 359.50 | 1,377 |
| May 09 2024 | 358.71 | 1.63 | 0.46% | 357.15 | 358.71 | 356.61 | 117 |
| May 08 2024 | 357.08 | -0.79 | -0.22% | 357.12 | 358.28 | 355.79 | 93 |
| May 07 2024 | 357.87 | 3.48 | 0.98% | 355.56 | 357.87 | 355.00 | 1,047 |
| May 06 2024 | 354.39 | 2.70 | 0.77% | 352.12 | 354.49 | 352.12 | 124 |
