News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 356.08 | -3.18 | -0.89 | 358.5 | 358.5 | 356.08 | 151 |
| 1720801800 | 359.26 | 2.19 | 0.61 | 357.01 | 359.59 | 357 | 192 |
| 1720715400 | 357.07 | 4.28 | 1.21 | 355.24 | 357.17 | 353.97 | 77 |
| 1720629000 | 352.79 | 3.54 | 1.01 | 351.62 | 353.6 | 351.62 | 258 |
| 1720542600 | 349.25 | -4.12 | -1.17 | 353.41 | 353.88 | 349.22 | 247 |
| 1720456200 | 353.37 | -1.31 | -0.37 | 354.52 | 356.98 | 353.37 | 298 |
| 1720197000 | 354.68 | 2.53 | 0.72 | 354.4 | 356.17 | 353.25 | 115 |
| 1720110600 | 352.15 | 1.26 | 0.36 | 352.84 | 353.21 | 352.15 | 214 |
| 1720024200 | 350.89 | 4.5 | 1.30 | 347.34 | 350.89 | 347.34 | 171 |
| 1719937800 | 346.39 | 0.03 | 0.01 | 345.77 | 346.67 | 344.4 | 461 |
| 1719851400 | 346.36 | 2.71 | 0.79 | 349.17 | 351.44 | 346.36 | 606 |
| 1719592200 | 343.65 | -1.45 | -0.42 | 346.27 | 346.27 | 343.28 | 612 |
| 1719505800 | 345.1 | 0.12 | 0.03 | 345.64 | 347.15 | 345.05 | 290 |
| 1719419400 | 344.98 | -3.99 | -1.14 | 351.03 | 351.03 | 344.61 | 135 |
| 1719333000 | 348.97 | -4.15 | -1.18 | 352.64 | 352.64 | 348.97 | 711 |
| 1719246600 | 353.12 | 4.54 | 1.30 | 349.72 | 353.12 | 348.56 | 385 |
| 1718987400 | 348.58 | -4.42 | -1.25 | 352.22 | 352.58 | 347.89 | 596 |
| 1718901000 | 353 | 4.64 | 1.33 | 349.18 | 353 | 349.18 | 548 |
| 1718814600 | 348.36 | -2.14 | -0.61 | 350.96 | 350.96 | 348.29 | 436 |
| 1718728200 | 350.5 | 4.38 | 1.27 | 348.93 | 350.5 | 347.75 | 512 |
| 1718641800 | 346.12 | 1.52 | 0.44 | 345.94 | 349.28 | 344.6 | 880 |
| 1718382600 | 344.6 | -8.96 | -2.53 | 353.11 | 353.11 | 342.98 | 633 |
| 1718296200 | 353.56 | -8.01 | -2.22 | 359.83 | 359.83 | 353 | 2054 |
| 1718209800 | 361.57 | 3.43 | 0.96 | 357.63 | 361.66 | 356.24 | 8487 |
| 1718123400 | 358.14 | -5.49 | -1.51 | 364.07 | 364.07 | 356.86 | 6532 |
| 1718037000 | 363.63 | -1.87 | -0.51 | 361.94 | 363.63 | 360.47 | 1825 |
| 1717777800 | 365.5 | -1.54 | -0.42 | 367.78 | 367.78 | 364.55 | 895 |
| 1717691400 | 367.04 | -0.05 | -0.01 | 368 | 368.11 | 366.92 | 1107 |
| 1717605000 | 367.09 | 2.03 | 0.56 | 365.64 | 367.09 | 364.93 | 442 |
| 1717518600 | 365.06 | -3.38 | -0.92 | 367.41 | 367.41 | 363.77 | 2221 |
| 1717432200 | 368.44 | 1.79 | 0.49 | 368.85 | 368.85 | 367.09 | 1610 |
| 1717173000 | 366.65 | 0.46 | 0.13 | 366.71 | 366.71 | 363.91 | 1588 |
| 1717086600 | 366.19 | 4.47 | 1.24 | 360 | 366.19 | 360 | 1675 |
| 1717000200 | 361.72 | -4.69 | -1.28 | 366.34 | 366.34 | 360.72 | 737 |
| 1716913800 | 366.41 | -2.08 | -0.56 | 369.66 | 370.48 | 366.41 | 1071 |
| 1716827400 | 368.49 | 2.03 | 0.55 | 366 | 368.49 | 366 | 758 |
| 1716568200 | 366.46 | -0.1 | -0.03 | 363.54 | 366.46 | 362.6 | 640 |
| 1716481800 | 366.56 | 0.66 | 0.18 | 365.9 | 367.73 | 365.9 | 2330 |
| 1716395400 | 365.9 | 0 | 0.00 | 364.6 | 366.56 | 364.6 | 156 |
| 1716309000 | 365.9 | -2.44 | -0.66 | 368.2 | 368.2 | 365 | 577 |
| 1716222600 | 368.34 | 0.76 | 0.21 | 367 | 368.49 | 367 | 253 |
| 1715963400 | 367.58 | 0.32 | 0.09 | 367.31 | 367.58 | 365.69 | 1393 |
| 1715877000 | 367.26 | -0.06 | -0.02 | 367.52 | 368 | 366.7 | 516 |
| 1715790600 | 367.32 | 3.32 | 0.91 | 364 | 367.32 | 364 | 404 |
| 1715704200 | 364 | 3.37 | 0.93 | 361.28 | 364 | 360.7 | 154 |
| 1715617800 | 360.63 | 0.61 | 0.17 | 360.25 | 360.63 | 359.31 | 124 |
| 1715358600 | 360.02 | 1.31 | 0.37 | 360 | 360.71 | 359.5 | 1377 |
| 1715272200 | 358.71 | 1.63 | 0.46 | 357.15 | 358.71 | 356.61 | 117 |
| 1715185800 | 357.08 | -0.79 | -0.22 | 357.12 | 358.28 | 355.79 | 93 |
| 1715099400 | 357.87 | 3.48 | 0.98 | 355.56 | 357.87 | 355 | 1047 |
| 1715013000 | 354.39 | 2.7 | 0.77 | 352.12 | 354.49 | 352.12 | 124 |
| 1714753800 | 351.69 | 1.56 | 0.45 | 351 | 353.8 | 350.54 | 182 |
| 1714667400 | 350.13 | 0 | 0.00 | 350.4 | 350.57 | 348.48 | 396 |
| 1714494600 | 350.13 | -0.42 | -0.12 | 351.11 | 351.36 | 349.4 | 178 |
| 1714408200 | 350.55 | 2.25 | 0.65 | 349.8 | 350.55 | 348.8 | 133 |
| 1714149000 | 348.3 | 5.66 | 1.65 | 344.9 | 348.61 | 344.9 | 746 |
| 1714062600 | 342.64 | -4.64 | -1.34 | 344.98 | 346.53 | 342.64 | 69 |
| 1713976200 | 347.28 | -1.71 | -0.49 | 348.99 | 348.99 | 345.88 | 324 |
| 1713889800 | 348.99 | 5.33 | 1.55 | 344.38 | 348.99 | 344.38 | 2349 |
| 1713803400 | 343.66 | 1.01 | 0.29 | 345 | 345 | 343.66 | 126 |
| 1713544200 | 342.65 | -1.39 | -0.40 | 342.48 | 342.65 | 340.15 | 10631 |
| 1713457800 | 344.04 | 2.45 | 0.72 | 342.46 | 345.02 | 342.46 | 153 |
| 1713371400 | 341.59 | 0.37 | 0.11 | 340.7 | 344.1 | 340.7 | 1547 |
| 1713285000 | 341.22 | -3.87 | -1.12 | 342.03 | 342.03 | 340.17 | 1106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
