ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,844.69
      0.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU
      6. WELL SA (MLWEL)

      7. WELL SA (MLWEL) Historical

      MLWEL WELL SA

      0.40
      -0.03 (-6.98%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      MLWEL Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.40 -0.03 -6.98% 0.40 0.40 0.40 1,650
      May 09 2024 0.43 -0.02 -4.44% 0.43 0.43 0.43 1,370
      May 08 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0.00
      May 07 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0.00
      May 06 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0.00
      May 03 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0.00
      May 02 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0.00
      Apr 30 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0.00
      Apr 29 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0.00
      Apr 26 2024 0.45 0.05 12.50% 0.45 0.45 0.45 500
      Apr 25 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0.00
      Apr 24 2024 0.40 -0.012 -2.91% 0.402 0.402 0.40 1,250
      Apr 23 2024 0.412 -0.038 -8.44% 0.412 0.412 0.412 1,200
      Apr 22 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0.00
      Apr 19 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0.00
      Apr 18 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0.00
      Apr 17 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0.00
      Apr 16 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0.00
      Apr 15 2024 0.45 0.00 0.00% 0.45 0.45 0.45 20
      Apr 12 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0.00
      Apr 11 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0.00
      Apr 10 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0.00
      Apr 09 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0.00
      Apr 08 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0.00
      Apr 05 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0.00
      Apr 04 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0.00
      Apr 03 2024 0.45 0.024 5.63% 0.426 0.45 0.426 2,312
      Apr 02 2024 0.426 0.00 0.00% 0.426 0.426 0.426 0.00
      Mar 28 2024 0.426 0.00 0.00% 0.426 0.426 0.426 0.00
      Mar 27 2024 0.426 0.00 0.00% 0.426 0.426 0.426 0.00
      Mar 26 2024 0.426 0.00 0.00% 0.426 0.426 0.426 0.00
      Mar 25 2024 0.426 0.00 0.00% 0.426 0.426 0.426 0.00
      Mar 22 2024 0.426 0.00 0.00% 0.426 0.426 0.426 0.00
      Mar 21 2024 0.426 -0.024 -5.33% 0.426 0.426 0.426 1,250
      Mar 20 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0.00
      Mar 19 2024 0.45 0.00 0.00% 0.45 0.45 0.45 2,461
      Mar 18 2024 0.45 0.04 9.76% 0.45 0.45 0.45 100
      Mar 15 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0.00
      Mar 14 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0.00
      Mar 13 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0.00
      Mar 12 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0.00
      Mar 11 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0.00
      Mar 08 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0.00
      Mar 07 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0.00
      Mar 06 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0.00
      Mar 05 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0.00
      Mar 04 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0.00
      Mar 01 2024 0.41 0.024 6.22% 0.41 0.41 0.41 450
      Feb 29 2024 0.386 0.00 0.00% 0.386 0.386 0.386 900
      Feb 28 2024 0.386 -0.006 -1.53% 0.39 0.39 0.386 746
      Feb 27 2024 0.392 0.00 0.00% 0.392 0.392 0.392 0.00
      Feb 26 2024 0.392 0.00 0.00% 0.392 0.392 0.392 0.00
      Feb 23 2024 0.392 0.00 0.00% 0.392 0.392 0.392 0.00
      Feb 22 2024 0.392 0.00 0.00% 0.392 0.392 0.392 0.00
      Feb 21 2024 0.392 0.00 0.00% 0.392 0.392 0.392 0.00
      Feb 20 2024 0.392 0.00 0.00% 0.392 0.392 0.392 0.00
      Feb 19 2024 0.392 0.00 0.00% 0.392 0.392 0.392 0.00
      Feb 16 2024 0.392 0.00 0.00% 0.392 0.392 0.392 1,000
      Feb 15 2024 0.392 0.00 0.00% 0.392 0.392 0.392 0.00
      Feb 14 2024 0.392 0.02 5.38% 0.392 0.392 0.392 1,500
      Feb 13 2024 0.372 0.00 0.00% 0.372 0.372 0.372 1,400
      Feb 12 2024 0.372 0.032 9.41% 0.372 0.372 0.372 3,050

      Your Recent History

      EU
      MLWEL
      WELL
      BIT
      UTIW
      Amundi S&P Global Utilit...
      AMEX
      CFD
      Delayed Upgrade Clock