Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
WELL SA | MLWEL | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.45 | 0.45 | 0.45 | 0.45 | 0.40 |
MLWEL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.412 | 0.45 | 0.40 | 0.405878 | 1,225 | 0.038 | 9.22% |
1 Month | 0.426 | 0.45 | 0.40 | 0.427394 | 1,196 | 0.024 | 5.63% |
3 Months | 0.41 | 0.45 | 0.34 | 0.402355 | 1,420 | 0.04 | 9.76% |
6 Months | 0.26 | 0.45 | 0.26 | 0.375396 | 5,084 | 0.19 | 73.08% |
1 Year | 0.388 | 0.46 | 0.23 | 0.375237 | 3,679 | 0.062 | 15.98% |
3 Years | 2.98 | 3.46 | 0.23 | 0.663236 | 2,161 | -2.53 | -84.90% |
5 Years | 3.34 | 3.92 | 0.23 | 0.679418 | 2,044 | -2.89 | -86.53% |
MLWEL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.45 | 0.05 | 12.50% | 0.45 | 0.45 | 0.45 | 500 |
Apr 25 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
Apr 24 2024 | 0.40 | -0.012 | -2.91% | 0.402 | 0.402 | 0.40 | 1,250 |
Apr 23 2024 | 0.412 | -0.038 | -8.44% | 0.412 | 0.412 | 0.412 | 1,200 |
Apr 22 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
Apr 19 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
Apr 18 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
Apr 17 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
Apr 16 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
Apr 15 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 20 |
Apr 12 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
Apr 11 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
Apr 10 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
Apr 09 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
Apr 08 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
Apr 05 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
Apr 04 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
Apr 03 2024 | 0.45 | 0.024 | 5.63% | 0.426 | 0.45 | 0.426 | 2,312 |
Apr 02 2024 | 0.426 | 0.00 | 0.00% | 0.426 | 0.426 | 0.426 | 0.00 |
Mar 28 2024 | 0.426 | 0.00 | 0.00% | 0.426 | 0.426 | 0.426 | 0.00 |