WELL SA (MLWEL)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.4 | 0.4 | 0.4 | 250 | 0.4 | DE |
| 4 | 0.04 | 11.1111111111 | 0.36 | 0.4 | 0.36 | 1773 | 0.38513696 | DE |
| 12 | -0.03 | -6.97674418605 | 0.43 | 0.45 | 0.36 | 4354 | 0.39257803 | DE |
| 26 | -0.01 | -2.43902439024 | 0.41 | 0.45 | 0.34 | 2940 | 0.39494712 | DE |
| 52 | 0.036 | 9.89010989011 | 0.364 | 0.46 | 0.26 | 4423 | 0.38271617 | DE |
| 156 | -2.8 | -87.5 | 3.2 | 3.32 | 0.23 | 2585 | 0.59025525 | DE |
| 260 | -2.94 | -88.0239520958 | 3.34 | 3.92 | 0.23 | 2290 | 0.61078705 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721838600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721752200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721665800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 250 |
| 1721406600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721320200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721233800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 500 |
| 1721147400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 250 |
| 1721061000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 300 |
| 1720801800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1720715400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1720629000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1720542600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1720456200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1720197000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1720110600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1720024200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1719937800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 5000 |
| 1719851400 | 0.4 | 0.04 | 11.11 | 0.4 | 0.4 | 0.4 | 1500 |
| 1719592200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1719505800 | 0.36 | -0.04 | -10.00 | 0.36 | 0.36 | 0.36 | 4612 |
| 1719419400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1719333000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1719246600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718987400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718901000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718814600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718728200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718641800 | 0.4 | 0.028 | 7.53 | 0.4 | 0.4 | 0.4 | 9999 |
| 1718382600 | 0.372 | -0.008 | -2.11 | 0.372 | 0.372 | 0.372 | 5171 |
| 1718296200 | 0.38 | -0.02 | -5.00 | 0.38 | 0.38 | 0.38 | 3400 |
| 1718209800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718123400 | 0.4 | 0.028 | 7.53 | 0.4 | 0.4 | 0.4 | 2981 |
| 1718037000 | 0.372 | -0.028 | -7.00 | 0.372 | 0.372 | 0.372 | 5085 |
| 1717777800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717691400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717605000 | 0.4 | -0.05 | -11.11 | 0.4 | 0.4 | 0.4 | 3999 |
| 1717518600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1717432200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1717173000 | 0.45 | 0.07 | 18.42 | 0.372 | 0.45 | 0.372 | 9607 |
| 1717086600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1717000200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1716913800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1716827400 | 0.38 | 0 | 0.00 | 0.45 | 0.45 | 0.38 | 405 |
| 1716568200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 19000 |
| 1716481800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1716395400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 8000 |
| 1716309000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1716222600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1715963400 | 0.38 | -0.02 | -5.00 | 0.38 | 0.38 | 0.38 | 4000 |
| 1715877000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715790600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715704200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715617800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715358600 | 0.4 | -0.03 | -6.98 | 0.4 | 0.4 | 0.4 | 1650 |
| 1715272200 | 0.43 | -0.02 | -4.44 | 0.43 | 0.43 | 0.43 | 1370 |
| 1715185800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715099400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715013000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1714753800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1714667400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1714494600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1714408200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1714149000 | 0.45 | 0.05 | 12.50 | 0.45 | 0.45 | 0.45 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
