Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tramways De Rouen | MLTRA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5,500.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,500.00 | 5,500.00 |
MLTRA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1 | 0.00 | 0.00% |
| 1 Month | 5,400.00 | 5,500.00 | 5,400.00 | 5,450.00 | 1 | 100.00 | 1.85% |
| 3 Months | 5,200.00 | 5,500.00 | 5,200.00 | 5,342.86 | 1 | 300.00 | 5.77% |
| 6 Months | 5,600.00 | 5,700.00 | 5,200.00 | 5,479.17 | 2 | -100.00 | -1.79% |
| 1 Year | 4,900.00 | 5,700.00 | 4,900.00 | 5,450.00 | 1 | 600.00 | 12.24% |
| 3 Years | 3,960.00 | 5,700.00 | 3,960.00 | 5,026.34 | 2 | 1,540.00 | 38.89% |
| 5 Years | 3,180.00 | 5,700.00 | 2,240.00 | 3,579.31 | 3 | 2,320.00 | 72.96% |
MLTRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 5,500.00 | 0.00 | 0.00% | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 |
| May 08 2024 | 5,500.00 | 0.00 | 0.00% | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 |
| May 07 2024 | 5,500.00 | 0.00 | 0.00% | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 |
| May 06 2024 | 5,500.00 | 0.00 | 0.00% | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 |
| May 03 2024 | 5,500.00 | 100.00 | 1.85% | 5,500.00 | 5,500.00 | 5,500.00 | 1 |
| May 02 2024 | 5,400.00 | 0.00 | 0.00% | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 |
| Apr 30 2024 | 5,400.00 | 0.00 | 0.00% | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 |
| Apr 29 2024 | 5,400.00 | 0.00 | 0.00% | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 |
| Apr 26 2024 | 5,400.00 | 0.00 | 0.00% | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 |
| Apr 25 2024 | 5,400.00 | 0.00 | 0.00% | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 |
| Apr 24 2024 | 5,400.00 | 0.00 | 0.00% | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 |
| Apr 23 2024 | 5,400.00 | 0.00 | 0.00% | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 |
| Apr 22 2024 | 5,400.00 | 0.00 | 0.00% | 5,400.00 | 5,400.00 | 5,400.00 | 1 |
| Apr 19 2024 | 5,400.00 | 0.00 | 0.00% | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 |
| Apr 18 2024 | 5,400.00 | 0.00 | 0.00% | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 |
| Apr 17 2024 | 5,400.00 | 0.00 | 0.00% | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 |
| Apr 16 2024 | 5,400.00 | 0.00 | 0.00% | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 |
| Apr 15 2024 | 5,400.00 | 0.00 | 0.00% | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 |
| Apr 12 2024 | 5,400.00 | 0.00 | 0.00% | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 |
| Apr 11 2024 | 5,400.00 | 0.00 | 0.00% | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 |
| Apr 10 2024 | 5,400.00 | 0.00 | 0.00% | 5,400.00 | 5,400.00 | 5,400.00 | 1 |
