| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Tramways De Rouen |
MLTRA |
Euronext |
Ordinary Share |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
|
- |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
|
|
more quote information »
MLTRA Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 2 | 0.00 | 0.0% |
| 3 Months | 4,760.00 | 5,000.00 | 4,620.00 | 4,863.33 | 2 | 0.00 | 0.0% |
| 6 Months | 4,780.00 | 5,000.00 | 4,460.00 | 4,715.00 | 2 | 0.00 | 0.0% |
| 1 Year | 4,100.00 | 5,000.00 | 4,100.00 | 4,488.42 | 3 | 0.00 | 0.0% |
| 3 Years | 2,640.00 | 5,450.00 | 2,540.00 | 3,812.67 | 3 | 0.00 | 0.0% |
| 5 Years | 3,300.00 | 5,450.00 | 2,240.00 | 3,187.21 | 3 | 0.00 | 0.0% |
MLTRA 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 24 2023 |
5,000.00 |
0.00 |
0.0% |
5,000.00 |
5,000.00 |
5,000.00 |
0.00 |
| Mar 23 2023 |
5,000.00 |
0.00 |
0.0% |
5,000.00 |
5,000.00 |
5,000.00 |
0.00 |
| Mar 22 2023 |
5,000.00 |
0.00 |
0.0% |
5,000.00 |
5,000.00 |
5,000.00 |
0.00 |
| Mar 21 2023 |
5,000.00 |
0.00 |
0.0% |
5,000.00 |
5,000.00 |
5,000.00 |
0.00 |
| Mar 20 2023 |
5,000.00 |
0.00 |
0.0% |
5,000.00 |
5,000.00 |
5,000.00 |
0.00 |
| Mar 17 2023 |
5,000.00 |
0.00 |
0.0% |
5,000.00 |
5,000.00 |
5,000.00 |
0.00 |
| Mar 16 2023 |
5,000.00 |
0.00 |
0.0% |
5,000.00 |
5,000.00 |
5,000.00 |
0.00 |
| Mar 15 2023 |
5,000.00 |
40.00 |
0.81% |
4,900.00 |
5,000.00 |
4,900.00 |
2 |
| Mar 14 2023 |
4,960.00 |
0.00 |
0.0% |
4,960.00 |
4,960.00 |
4,960.00 |
0.00 |
| Mar 13 2023 |
4,960.00 |
0.00 |
0.0% |
4,960.00 |
4,960.00 |
4,960.00 |
0.00 |
| Mar 10 2023 |
4,960.00 |
0.00 |
0.0% |
4,960.00 |
4,960.00 |
4,960.00 |
0.00 |
| Mar 09 2023 |
4,960.00 |
0.00 |
0.0% |
4,960.00 |
4,960.00 |
4,960.00 |
0.00 |
| Mar 08 2023 |
4,960.00 |
0.00 |
0.0% |
4,960.00 |
4,960.00 |
4,960.00 |
0.00 |
| Mar 07 2023 |
4,960.00 |
0.00 |
0.0% |
4,960.00 |
4,960.00 |
4,960.00 |
0.00 |
| Mar 06 2023 |
4,960.00 |
0.00 |
0.0% |
4,960.00 |
4,960.00 |
4,960.00 |
0.00 |
| Mar 03 2023 |
4,960.00 |
0.00 |
0.0% |
4,960.00 |
4,960.00 |
4,960.00 |
0.00 |
| Mar 02 2023 |
4,960.00 |
0.00 |
0.0% |
4,960.00 |
4,960.00 |
4,960.00 |
0.00 |
| Mar 01 2023 |
4,960.00 |
0.00 |
0.0% |
4,960.00 |
4,960.00 |
4,960.00 |
0.00 |
| Feb 28 2023 |
4,960.00 |
0.00 |
0.0% |
4,960.00 |
4,960.00 |
4,960.00 |
0.00 |
| Feb 27 2023 |
4,960.00 |
0.00 |
0.0% |
4,960.00 |
4,960.00 |
4,960.00 |
0.00 |
See More Historical Prices ยป
