Tramways De Rouen (MLTRA)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -50 | -0.558659217877 | 8950 | 9000 | 8900 | 1 | 8962.5 | DE |
4 | 2950 | 49.5798319328 | 5950 | 9000 | 5950 | 1 | 7045.45454545 | DE |
12 | 3350 | 60.3603603604 | 5550 | 9000 | 5450 | 0 | 6280.76923077 | DE |
26 | 3700 | 71.1538461538 | 5200 | 9000 | 5200 | 0 | 5904.08163265 | DE |
52 | 4000 | 81.6326530612 | 4900 | 9000 | 4900 | 0 | 5762.5 | DE |
156 | 3450 | 63.3027522936 | 5450 | 9000 | 4100 | 0 | 5450.27777778 | DE |
260 | 6120 | 220.143884892 | 2780 | 9000 | 2240 | 0 | 3929.71530249 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727195400 | 8900 | 0 | 0.00 | 8900 | 8900 | 8900 | 0 |
1727109000 | 8900 | 0 | 0.00 | 8900 | 8900 | 8900 | 0 |
1726849800 | 8900 | -100 | -1.11 | 8900 | 8900 | 8900 | 1 |
1726763400 | 9000 | 50 | 0.56 | 9000 | 9000 | 9000 | 2 |
1726677000 | 8950 | 3 | 50.42 | 8950 | 8950 | 8950 | 1 |
1726590600 | 5950 | 0 | 0.00 | 5950 | 5950 | 5950 | 0 |
1726504200 | 5950 | 0 | 0.00 | 5950 | 5950 | 5950 | 0 |
1726245000 | 5950 | 0 | 0.00 | 5950 | 5950 | 5950 | 0 |
1726158600 | 5950 | 0 | 0.00 | 5950 | 5950 | 5950 | 0 |
1726072200 | 5950 | 0 | 0.00 | 5950 | 5950 | 5950 | 1 |
1725985800 | 5950 | 0 | 0.00 | 5950 | 5950 | 5950 | 5 |
1725899400 | 5950 | 0 | 0.00 | 5950 | 5950 | 5950 | 1 |
1725640200 | 5950 | 0 | 0.00 | 5950 | 5950 | 5950 | 0 |
1725553800 | 5950 | 0 | 0.00 | 5950 | 5950 | 5950 | 0 |
1725467400 | 5950 | 0 | 0.00 | 5950 | 5950 | 5950 | 0 |
1725381000 | 5950 | 0 | 0.00 | 5950 | 5950 | 5950 | 0 |
1725294600 | 5950 | 0 | 0.00 | 5950 | 5950 | 5950 | 0 |
1725035400 | 5950 | 0 | 0.00 | 5950 | 5950 | 5950 | 0 |
1724949000 | 5950 | 0 | 0.00 | 5950 | 5950 | 5950 | 0 |
1724862600 | 5950 | 0 | 0.00 | 5950 | 5950 | 5950 | 0 |
1724776200 | 5950 | 0 | 0.00 | 5950 | 5950 | 5950 | 0 |
1724689800 | 5950 | 0 | 0.00 | 5950 | 5950 | 5950 | 1 |
1724430600 | 5950 | 0 | 0.00 | 5950 | 5950 | 5950 | 0 |
1724344200 | 5950 | 0 | 0.00 | 5950 | 5950 | 5950 | 0 |
1724257800 | 5950 | 0 | 0.00 | 5950 | 5950 | 5950 | 0 |
1724171400 | 5950 | 0 | 0.00 | 5950 | 5950 | 5950 | 0 |
1724085000 | 5950 | 0 | 0.00 | 5950 | 5950 | 5950 | 0 |
1723825800 | 5950 | 0 | 0.00 | 5950 | 5950 | 5950 | 0 |
1723739400 | 5950 | 0 | 0.00 | 5950 | 5950 | 5950 | 0 |
1723653000 | 5950 | 0 | 0.00 | 5950 | 5950 | 5950 | 0 |
1723566600 | 5950 | 0 | 0.00 | 5950 | 5950 | 5950 | 0 |
1723480200 | 5950 | 0 | 0.00 | 5950 | 5950 | 5950 | 0 |
1723221000 | 5950 | 0 | 0.00 | 5950 | 5950 | 5950 | 0 |
1723134600 | 5950 | 0 | 0.00 | 5950 | 5950 | 5950 | 0 |
1723048200 | 5950 | 0 | 0.00 | 5950 | 5950 | 5950 | 0 |
1722961800 | 5950 | 0 | 0.00 | 5950 | 5950 | 5950 | 0 |
1722875400 | 5950 | 0 | 0.00 | 5950 | 5950 | 5950 | 0 |
1722616200 | 5950 | 0 | 0.00 | 5950 | 5950 | 5950 | 0 |
1722529800 | 5950 | 0 | 0.00 | 5950 | 5950 | 5950 | 0 |
1722443400 | 5950 | 0 | 0.00 | 5950 | 5950 | 5950 | 0 |
1722357000 | 5950 | 0 | 0.00 | 5950 | 5950 | 5950 | 0 |
1722270600 | 5950 | 0 | 0.00 | 5950 | 5950 | 5950 | 0 |
1722011400 | 5950 | 0 | 0.00 | 5950 | 5950 | 5950 | 0 |
1721925000 | 5950 | 0 | 0.00 | 5950 | 5950 | 5950 | 0 |
1721838600 | 5950 | 0 | 0.00 | 5950 | 5950 | 5950 | 2 |
1721752200 | 5950 | 0 | 0.00 | 5950 | 5950 | 5950 | 0 |
1721665800 | 5950 | 250 | 4.39 | 5950 | 5950 | 5950 | 1 |
1721406600 | 5700 | 0 | 0.00 | 5700 | 5700 | 5700 | 1 |
1721320200 | 5700 | 0 | 0.00 | 5700 | 5700 | 5700 | 0 |
1721233800 | 5700 | 0 | 0.00 | 5700 | 5700 | 5700 | 0 |
1721147400 | 5700 | 0 | 0.00 | 5700 | 5700 | 5700 | 0 |
1721061000 | 5700 | 0 | 0.00 | 5700 | 5700 | 5700 | 1 |
1720801800 | 5700 | 50 | 0.88 | 5650 | 5700 | 5650 | 3 |
1720715400 | 5650 | 0 | 0.00 | 5650 | 5650 | 5650 | 1 |
1720629000 | 5650 | 200 | 3.67 | 5650 | 5650 | 5650 | 2 |
1720542600 | 5450 | -100 | -1.80 | 5450 | 5450 | 5450 | 1 |
1720456200 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 2 |
1720197000 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
1720110600 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
1720024200 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
1719937800 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
1719851400 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 2 |
1719592200 | 5550 | -50 | -0.89 | 5550 | 5550 | 5550 | 3 |
1719505800 | 5600 | 0 | 0.00 | 5600 | 5600 | 5600 | 0 |
1719419400 | 5600 | 0 | 0.00 | 5600 | 5600 | 5600 | 3 |
1719333000 | 5600 | -50 | -0.88 | 5600 | 5600 | 5600 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.