Tramways De Rouen Historical Data - MLTRA

Period	Change	Change %	Open	High	Low	VWAP
1	0	0	9200	9200	9200	0	DE
4	0	0	9200	9200	9200	0	DE
12	0	0	9200	9200	9200	9200	DE
26	3550	62.8318584071	5650	9250	5650	7712.22222222	DE
52	3500	61.4035087719	5700	9250	5200	6700	DE
156	4200	84	5000	9250	4100	6148.18181818	DE
260	6440	233.333333333	2760	9250	2240	5109.17475728	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736530200	9200	0	0.00	9200	9200	9200	0
1736443800	9200	0	0.00	9200	9200	9200	0
1736357400	9200	0	0.00	9200	9200	9200	0
1736271000	9200	0	0.00	9200	9200	9200	0
1736184600	9200	0	0.00	9200	9200	9200	0
1735925400	9200	0	0.00	9200	9200	9200	0
1735839000	9200	0	0.00	9200	9200	9200	0
1735666200	9200	0	0.00	9200	9200	9200	0
1735579800	9200	0	0.00	9200	9200	9200	0
1735320600	9200	0	0.00	9200	9200	9200	0
1735061400	9200	0	0.00	9200	9200	9200	0
1734975000	9200	0	0.00	9200	9200	9200	0
1734715800	9200	0	0.00	9200	9200	9200	0
1734629400	9200	0	0.00	9200	9200	9200	0
1734543000	9200	0	0.00	9200	9200	9200	0
1734456600	9200	0	0.00	9200	9200	9200	0
1734370200	9200	0	0.00	9200	9200	9200	0
1734111000	9200	0	0.00	9200	9200	9200	0
1734024600	9200	0	0.00	9200	9200	9200	0
1733938200	9200	0	0.00	9200	9200	9200	0
1733851800	9200	0	0.00	9200	9200	9200	0
1733765400	9200	0	0.00	9200	9200	9200	0
1733506200	9200	0	0.00	9200	9200	9200	0
1733419800	9200	0	0.00	9200	9200	9200	0
1733333400	9200	0	0.00	9200	9200	9200	0
1733247000	9200	0	0.00	9200	9200	9200	0
1733160600	9200	0	0.00	9200	9200	9200	0
1732901400	9200	0	0.00	9200	9200	9200	0
1732815000	9200	0	0.00	9200	9200	9200	0
1732728600	9200	0	0.00	9200	9200	9200	0
1732642200	9200	0	0.00	9200	9200	9200	0
1732555800	9200	0	0.00	9200	9200	9200	0
1732296600	9200	0	0.00	9200	9200	9200	0
1732210200	9200	0	0.00	9200	9200	9200	0
1732123800	9200	0	0.00	9200	9200	9200	0
1732037400	9200	0	0.00	9200	9200	9200	0
1731951000	9200	0	0.00	9200	9200	9200	0
1731691800	9200	0	0.00	9200	9200	9200	0
1731605400	9200	0	0.00	9200	9200	9200	0
1731519000	9200	0	0.00	9200	9200	9200	0
1731432600	9200	0	0.00	9200	9200	9200	0
1731346200	9200	0	0.00	9200	9200	9200	0
1731087000	9200	0	0.00	9200	9200	9200	0
1731000600	9200	0	0.00	9200	9200	9200	0
1730914200	9200	0	0.00	9200	9200	9200	0
1730827800	9200	0	0.00	9200	9200	9200	0
1730741400	9200	0	0.00	9200	9200	9200	0
1730482200	9200	0	0.00	9200	9200	9200	0
1730395800	9200	0	0.00	9200	9200	9200	0
1730309400	9200	0	0.00	9200	9200	9200	0
1730223000	9200	0	0.00	9200	9200	9200	0
1730136600	9200	0	0.00	9200	9200	9200	0
1729873800	9200	0	0.00	9200	9200	9200	1
1729787400	9200	0	0.00	9200	9200	9200	1
1729701000	9200	0	0.00	9200	9200	9200	0
1729614600	9200	0	0.00	9200	9200	9200	1
1729528200	9200	0	0.00	9200	9200	9200	0
1729269000	9200	-50	-0.54	9200	9200	9200	2
1729182600	9250	0	0.00	9250	9250	9250	0
1729096200	9250	0	0.00	9250	9250	9250	2
1729009800	9250	200	2.21	9250	9250	9250	2
1728923400	9050	50	0.56	9050	9050	9050	2
1728664200	9000	-100	-1.10	9000	9000	9000	4

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tramways De Rouen (MLTRA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tramways De Rouen (MLTRA) Historical

Tramways De Rouen (MLTRA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free