Smalto More Historical Data - MLSML | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Europe
EU
Smalto (MLSML)
Smalto (MLSML) Historical

MLSML Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
May 09 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
May 08 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
May 07 2024	0.017	0.003	21.43%	0.017	0.017	0.017	2,001
May 06 2024	0.014	0.00	0.00%	0.017	0.017	0.014	751
May 03 2024	0.014	0.00	0.00%	0.014	0.014	0.014	308
May 02 2024	0.014	0.001	7.69%	0.014	0.014	0.014	800
Apr 30 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 29 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 26 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 25 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 24 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 23 2024	0.013	-0.002	-13.33%	0.013	0.013	0.013	911
Apr 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Apr 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Apr 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Apr 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	2,000
Apr 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	750
Apr 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Apr 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Apr 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Apr 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Apr 09 2024	0.015	0.0015	11.11%	0.015	0.015	0.015	8,299
Apr 08 2024	0.0135	0.00	0.00%	0.0135	0.0135	0.0135	0.00
Apr 05 2024	0.0135	0.00	0.00%	0.0135	0.0135	0.0135	0.00
Apr 04 2024	0.0135	0.0005	3.85%	0.0135	0.0135	0.0135	16,886
Apr 03 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 02 2024	0.013	-0.002	-13.33%	0.013	0.013	0.013	10,000
Mar 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	456
Mar 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	360
Mar 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	693
Mar 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	231
Mar 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Mar 21 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Mar 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Mar 19 2024	0.015	0.0005	3.45%	0.015	0.015	0.015	1,410
Mar 18 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.0145	0.00
Mar 15 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.0145	90
Mar 14 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.0145	0.00
Mar 13 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.0145	0.00
Mar 12 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.0145	0.00
Mar 11 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.0145	0.00
Mar 08 2024	0.0145	-0.0045	-23.68%	0.0145	0.0145	0.0145	1,000
Mar 07 2024	0.019	0.00	0.00%	0.019	0.019	0.019	50
Mar 06 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Mar 05 2024	0.019	0.0045	31.03%	0.019	0.019	0.019	1
Mar 04 2024	0.0145	-0.003	-17.14%	0.0145	0.0145	0.0145	10,933
Mar 01 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0.00
Feb 29 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0.00
Feb 28 2024	0.0175	0.0015	9.38%	0.0195	0.0195	0.0175	5,801
Feb 27 2024	0.016	0.001	6.67%	0.016	0.016	0.016	1,510
Feb 26 2024	0.015	0.0005	3.45%	0.015	0.015	0.015	1
Feb 23 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.0145	7,561
Feb 22 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.0145	75
Feb 21 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.0145	1,280
Feb 20 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.0145	0.00
Feb 19 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.0145	50
Feb 16 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.0145	2,040
Feb 15 2024	0.0145	0.00	0.00%	0.0195	0.0195	0.0145	12,391
Feb 14 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.0145	440
Feb 13 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.0145	0.00
Feb 12 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.0145	0.00

Delayed Upgrade Clock