Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pacte Novation | MLPAC | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.15 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.15 | 8.15 | 8.15 | 8.15 | 8.15 |
MLPAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.90 | 9.90 | 8.15 | 9.16 | 9 | -1.75 | -17.68% |
| 1 Month | 8.00 | 9.90 | 8.00 | 8.04 | 135 | 0.15 | 1.88% |
| 3 Months | 8.00 | 9.90 | 8.00 | 8.04 | 117 | 0.15 | 1.88% |
| 6 Months | 8.00 | 9.90 | 8.00 | 8.03 | 71 | 0.15 | 1.88% |
| 1 Year | 7.50 | 10.00 | 7.25 | 8.05 | 55 | 0.65 | 8.67% |
| 3 Years | 5.85 | 11.70 | 5.85 | 8.46 | 98 | 2.30 | 39.32% |
| 5 Years | 3.50 | 11.70 | 3.50 | 6.50 | 214 | 4.65 | 132.86% |
MLPAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 8 |
| Apr 25 2024 | 8.15 | -1.75 | -17.68% | 8.15 | 8.15 | 8.15 | 11 |
| Apr 24 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 11 |
| Apr 23 2024 | 9.90 | 1.90 | 23.75% | 9.90 | 9.90 | 9.90 | 4 |
| Apr 22 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| Apr 19 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| Apr 18 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| Apr 17 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| Apr 16 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| Apr 15 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| Apr 12 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| Apr 11 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| Apr 10 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| Apr 09 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| Apr 08 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 200 |
| Apr 05 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| Apr 04 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 581 |
| Apr 03 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| Apr 02 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 5 |
| Mar 28 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| Mar 27 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
